6.84
price up icon1.03%   0.07
after-market After Hours: 6.84
loading

Pimco Municipal Income Fund Iii Stock (PMX) Price History

The historical daily chart and data for Pimco Municipal Income Fund Iii stock (PMX), show that the latest closing stock price as of April 25, 2025, is $6.84.
  • Pimco Municipal Income Fund Iii all-time high stock price is $13.30, occurred on August 24, 2021.
  • The lowest Pimco Municipal Income Fund Iii stock price recorded was $6.09 on October 27, 2023. Since then, Pimco Municipal Income Fund Iii's stock price has risen over 12.32% to $6.84 now.
  • The 52-week high stock price for PMX is $8.52, representing a 24.56% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PMX is $6.365, indicating a -6.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pimco Municipal Income Fund Iii (PMX) stock in the beginning of 2024 was $12.70. The stock closed the year at $8.71, a loss of over -31.42% for the year.
The table below shows more information about PMX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $6.88 $6.80 $0.0802 89,332.0 +1.03%
Apr 24, 2025 $6.82 $6.70 $0.12 61,320.0 +1.20%
Apr 23, 2025 $6.84 $6.68 $0.16 158,817.0 +0.60%
Apr 22, 2025 $6.72 $6.61 $0.11 105,522.0 +0.76%
Apr 21, 2025 $6.80 $6.60 $0.20 173,316.0 -1.64%
Apr 17, 2025 $6.77 $6.68 $0.0874 80,441.0 +0.30%
Apr 16, 2025 $6.72 $6.62 $0.0959 123,408.0 +0.45%
Apr 15, 2025 $6.71 $6.63 $0.08 80,259.0 +0.45%
Apr 14, 2025 $6.67 $6.57 $0.1041 115,462.0 +1.22%
Apr 11, 2025 $6.62 $6.40 $0.2199 244,369.0 -0.91%
Apr 10, 2025 $6.63 $6.44 $0.1922 155,838.0 -1.20%
Apr 09, 2025 $6.70 $6.37 $0.335 556,468.0 +0.30%
Apr 08, 2025 $6.88 $6.63 $0.25 226,084.0 -2.91%
Apr 07, 2025 $7.11 $6.84 $0.265 274,797.0 -2.69%
Apr 04, 2025 $7.27 $7.06 $0.2075 104,597.0 -2.35%
Apr 03, 2025 $7.25 $7.17 $0.082 111,457.0 +0.42%
Apr 02, 2025 $7.24 $7.16 $0.08 101,550.0 -0.14%
Apr 01, 2025 $7.25 $7.18 $0.07 110,455.0 +0.70%
Mar 31, 2025 $7.16 $7.07 $0.09 122,318.0 +0.85%
Mar 28, 2025 $7.16 $7.08 $0.0783 86,519.0 +0.42%
Mar 27, 2025 $7.12 $7.07 $0.055 64,253.0 -0.84%
Mar 26, 2025 $7.20 $7.11 $0.09 134,438.0 -0.83%

Pimco Municipal Income Fund Iii Stock (PMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Fund Iii Stock (PMX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.27 $6.37 $0.9025 2,962,824.0 -4.47%
Mar, 2025 $7.57 $7.07 $0.505 1,900,465.0 -4.91%
Feb, 2025 $7.54 $7.22 $0.32 1,766,160.0 +1.76%
Jan, 2025 $7.48 $7.09 $0.39 1,763,192.0 +0.54%

Pimco Municipal Income Fund Iii Stock (PMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.98 $7.17 $0.81 3,713,556.0 -8.20%
Nov, 2024 $8.10 $7.73 $0.3675 1,942,772.0 +0.89%
Oct, 2024 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
Sep, 2024 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
Aug, 2024 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
Jul, 2024 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
Jun, 2024 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
May, 2024 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
Apr, 2024 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
Mar, 2024 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
Feb, 2024 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
Jan, 2024 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii Stock (PMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
Nov, 2023 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
Oct, 2023 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
Sep, 2023 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
Aug, 2023 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
Jul, 2023 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
Jun, 2023 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
May, 2023 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
Apr, 2023 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
Mar, 2023 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
Feb, 2023 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
Jan, 2023 $8.90 $8.11 $0.79 2,589,677.0 -0.23%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Cap:     |  Volume (24h):