Get the Stockscreener App
0.00
100.00%
-10.36
After Hours:
10.80
10.80
+
Perimeter Acquisition Corp I Stock (PMTRU) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTRU), show that the latest closing stock price as of December 17, 2025, is $0.00.
- Perimeter Acquisition Corp I all-time high stock price is $12.40, occurred on November 03, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 25, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for PMTRU is $12.40, representing a increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PMTRU is $10.10, indicating a decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about PMTRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 16, 2025 | $10.74 | $10.36 | $0.38 | 7,146.0 | -1.80% |
| Dec 15, 2025 | $10.55 | $10.30 | $0.25 | 3,527.0 | -0.47% |
| Dec 12, 2025 | $10.60 | $10.60 | $0.00 | 3,356.0 | +0.86% |
| Dec 11, 2025 | $10.51 | $10.51 | $0.00 | 5,417.0 | -0.28% |
| Dec 10, 2025 | $10.79 | $10.32 | $0.47 | 2,434.0 | -5.22% |
| Dec 09, 2025 | $11.46 | $10.27 | $1.19 | 4,385.0 | +7.96% |
| Dec 08, 2025 | $10.75 | $10.30 | $0.45 | 7,262.0 | -4.19% |
| Dec 05, 2025 | $11.50 | $10.75 | $0.75 | 3,403.0 | +1.42% |
| Dec 04, 2025 | $10.61 | $10.25 | $0.36 | 2,664.0 | -0.47% |
| Dec 03, 2025 | $11.19 | $10.65 | $0.54 | 3,860.0 | -1.02% |
| Dec 02, 2025 | $10.86 | $10.31 | $0.55 | 1,930.0 | -2.18% |
| Dec 01, 2025 | $11.00 | $10.85 | $0.15 | 4,142.0 | +1.20% |
| Nov 28, 2025 | $11.01 | $10.76 | $0.25 | 6,090.0 | +0.00% |
| Nov 26, 2025 | $10.91 | $10.87 | $0.04 | 5,172.0 | +0.00% |
| Nov 25, 2025 | $10.87 | $10.86 | $0.010 | 2,031.0 | +0.09% |
| Nov 24, 2025 | $10.90 | $10.81 | $0.09 | 5,016.0 | +0.93% |
| Nov 21, 2025 | $11.00 | $10.22 | $0.78 | 3,464.0 | +0.47% |
| Nov 20, 2025 | $11.01 | $10.71 | $0.30 | 2,864.0 | -0.09% |
| Nov 18, 2025 | $10.72 | $10.72 | $0.00 | 1,098.0 | +0.09% |
Perimeter Acquisition Corp I Stock (PMTRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.50 | $0.00 | $11.50 | 49,526.0 | -100.00% |
| Nov, 2025 | $12.40 | $10.22 | $2.18 | 32,459.0 | +0.09% |
| Oct, 2025 | $12.35 | $10.23 | $2.12 | 20,143.0 | +5.54% |
| Sep, 2025 | $10.93 | $10.29 | $0.64 | 216,330.0 | -3.61% |
| Aug, 2025 | $11.74 | $10.42 | $1.32 | 36,008.0 | +4.55% |
| Jul, 2025 | $10.85 | $10.21 | $0.64 | 141,253.0 | -3.22% |
| Jun, 2025 | $10.70 | $10.15 | $0.55 | 2,964,715.0 | +3.94% |
| May, 2025 | $10.20 | $10.10 | $0.10 | 3,439,165.0 | +0.00% |
0.19%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):