Get the Stockscreener App
10.80
1.79%
0.19
After Hours:
10.80
Perimeter Acquisition Corp I Stock (PMTRU) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTRU), show that the latest closing stock price as of March 11, 2026, is $10.80.
- Perimeter Acquisition Corp I all-time high stock price is $12.40, occurred on November 03, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 25, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.80 now.
- The 52-week high stock price for PMTRU is $12.40, representing a 14.81% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PMTRU is $10.10, indicating a -6.48% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about PMTRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $11.00 | $10.80 | $0.20 | 200.0 | +1.79% |
| Mar 10, 2026 | $10.83 | $10.60 | $0.23 | 380.0 | -3.55% |
| Mar 09, 2026 | $11.00 | $11.00 | $0.00 | 100.0 | +3.77% |
| Mar 06, 2026 | $10.61 | $10.60 | $0.010 | 201.0 | +0.00% |
| Mar 03, 2026 | $10.60 | $10.60 | $0.00 | 150.0 | +0.00% |
| Mar 02, 2026 | $10.60 | $10.60 | $0.00 | 200.0 | -1.40% |
| Feb 25, 2026 | $10.75 | $10.75 | $0.00 | 4,102.0 | +1.42% |
| Feb 20, 2026 | $10.63 | $10.60 | $0.03 | 582.0 | +0.00% |
| Feb 13, 2026 | $10.60 | $10.60 | $0.00 | 636.0 | +0.00% |
| Feb 12, 2026 | $10.75 | $10.60 | $0.1539 | 2,126.0 | -0.47% |
| Feb 11, 2026 | $10.98 | $10.64 | $0.3418 | 60,770.0 | +0.38% |
| Feb 10, 2026 | $10.80 | $10.61 | $0.19 | 422.0 | -0.28% |
Perimeter Acquisition Corp I Stock (PMTRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.00 | $10.60 | $0.40 | 1,431.0 | +0.47% |
| Feb, 2026 | $11.18 | $10.55 | $0.6299 | 121,915.0 | +0.47% |
| Jan, 2026 | $11.21 | $10.65 | $0.5601 | 58,968.0 | +0.94% |
Perimeter Acquisition Corp I Stock (PMTRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.75 | $10.25 | $1.50 | 98,275.0 | +0.28% |
| Nov, 2025 | $12.40 | $10.22 | $2.18 | 32,459.0 | +0.09% |
| Oct, 2025 | $12.35 | $10.23 | $2.12 | 20,143.0 | +5.54% |
| Sep, 2025 | $10.93 | $10.29 | $0.64 | 216,330.0 | -3.61% |
| Aug, 2025 | $11.74 | $10.42 | $1.32 | 36,008.0 | +4.55% |
| Jul, 2025 | $10.85 | $10.21 | $0.64 | 141,253.0 | -3.22% |
| Jun, 2025 | $10.70 | $10.15 | $0.55 | 2,964,715.0 | +3.94% |
| May, 2025 | $10.20 | $10.10 | $0.10 | 3,439,165.0 | +0.00% |
3.06%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):