Get the Stockscreener App
0.92%
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpC) Price History
The historical daily chart and data for PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PMTpC), show that the latest closing stock price as of October 15, 2026, is $15.04.
- PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $19.81, occurred on January 26, 2026.
- The lowest PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $14.87 on October 08, 2026. Since then, PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 1.14% to $15.04 now.
- The 52-week high stock price for PMTpC is $19.81, representing a 31.72% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for PMTpC is $14.87, indicating a -1.13% decrease from the current share price, occurred on October 08, 2026.
- The closing price of PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpC) stock in the beginning of 2025 was $19.05. The stock closed the year at $18.47, a loss of over -3.04% for the year.
The table below shows more information about PMTpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.54 | $15.29 | $0.25 | 25,570.0 | +3.26% |
| Oct 14, 2026 | $15.33 | $14.93 | $0.4003 | 44,000.0 | -0.92% |
| Oct 13, 2026 | $15.18 | $14.93 | $0.2498 | 51,448.0 | +1.20% |
| Oct 12, 2026 | $15.15 | $14.97 | $0.18 | 47,078.0 | -1.25% |
| Oct 09, 2026 | $15.28 | $15.05 | $0.23 | 27,068.0 | -0.98% |
| Oct 08, 2026 | $15.40 | $14.87 | $0.5299 | 70,662.0 | -0.39% |
| Oct 07, 2026 | $16.30 | $15.08 | $1.22 | 113,743.0 | -4.61% |
| Oct 06, 2026 | $16.38 | $16.10 | $0.28 | 28,435.0 | -0.65% |
| Oct 05, 2026 | $16.70 | $16.23 | $0.4745 | 56,018.0 | -2.75% |
| Oct 02, 2026 | $16.82 | $16.55 | $0.27 | 23,903.0 | -0.59% |
| Oct 01, 2026 | $16.90 | $16.58 | $0.3224 | 23,441.0 | +0.06% |
| Sep 30, 2026 | $16.97 | $16.62 | $0.35 | 31,533.0 | +0.00% |
| Sep 29, 2026 | $17.09 | $16.65 | $0.4398 | 28,177.0 | +0.06% |
| Sep 28, 2026 | $16.98 | $16.56 | $0.4201 | 27,613.0 | -0.83% |
| Sep 25, 2026 | $17.33 | $16.79 | $0.545 | 35,651.0 | -1.86% |
| Sep 24, 2026 | $17.45 | $17.05 | $0.3983 | 12,311.0 | +0.94% |
| Sep 23, 2026 | $17.37 | $17.00 | $0.37 | 25,304.0 | -1.64% |
| Sep 22, 2026 | $17.50 | $17.35 | $0.145 | 10,467.0 | -0.43% |
| Sep 21, 2026 | $17.60 | $17.35 | $0.25 | 18,547.0 | +0.06% |
| Sep 18, 2026 | $17.50 | $17.39 | $0.1135 | 14,277.0 | -0.11% |
| Sep 17, 2026 | $17.60 | $17.42 | $0.18 | 20,944.0 | +0.06% |
| Sep 16, 2026 | $17.64 | $17.40 | $0.24 | 24,383.0 | -0.46% |
| Sep 15, 2026 | $17.60 | $17.40 | $0.20 | 15,088.0 | -0.11% |
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.90 | $14.87 | $2.03 | 511,366.0 | -7.56% |
| Sep, 2026 | $18.04 | $16.56 | $1.48 | 465,068.0 | -8.60% |
| Aug, 2026 | $18.60 | $17.95 | $0.65 | 454,134.0 | +1.27% |
| Jul, 2026 | $18.25 | $17.60 | $0.65 | 419,508.0 | +3.24% |
| Jun, 2026 | $18.27 | $17.45 | $0.82 | 766,338.0 | -5.43% |
| May, 2026 | $18.65 | $18.10 | $0.55 | 653,545.0 | +1.42% |
| Apr, 2026 | $18.68 | $17.42 | $1.26 | 599,459.0 | +5.59% |
| Mar, 2026 | $18.99 | $17.24 | $1.75 | 417,469.0 | -8.44% |
| Feb, 2026 | $19.65 | $18.82 | $0.83 | 397,196.0 | -2.67% |
| Jan, 2026 | $19.81 | $18.50 | $1.31 | 451,652.0 | +5.47% |
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.83 | $18.38 | $0.45 | 574,516.0 | -2.36% |
| Nov, 2025 | $19.34 | $18.85 | $0.49 | 306,900.0 | +1.06% |
| Oct, 2025 | $19.25 | $18.65 | $0.60 | 425,313.0 | -0.68% |
| Sep, 2025 | $19.16 | $18.95 | $0.21 | 82,095.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):