Get the Stockscreener App
1.28%
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Price History
The historical daily chart and data for PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PMTpB), show that the latest closing stock price as of October 12, 2026, is $20.43.
- PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $24.92, occurred on September 30, 2025.
- The lowest PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $20.42 on October 12, 2026. Since then, PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 0.02% to $20.43 now.
- The 52-week high stock price for PMTpB is $24.60, representing a 20.44% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for PMTpB is $20.42, indicating a -0.02% decrease from the current share price, occurred on October 12, 2026.
- The closing price of PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB) stock in the beginning of 2025 was $24.49. The stock closed the year at $23.64, a loss of over -3.47% for the year.
The table below shows more information about PMTpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.64 | $20.42 | $0.2192 | 14,207.0 | -1.28% |
| Oct 09, 2026 | $20.84 | $20.50 | $0.3433 | 11,186.0 | +0.05% |
| Oct 08, 2026 | $20.88 | $20.51 | $0.369 | 20,218.0 | -0.72% |
| Oct 07, 2026 | $21.00 | $20.69 | $0.305 | 24,883.0 | -1.09% |
| Oct 06, 2026 | $21.15 | $21.00 | $0.15 | 6,761.0 | +0.33% |
| Oct 05, 2026 | $21.11 | $20.84 | $0.27 | 19,770.0 | -0.82% |
| Oct 02, 2026 | $21.64 | $21.08 | $0.56 | 13,721.0 | +0.13% |
| Oct 01, 2026 | $21.64 | $21.11 | $0.535 | 14,591.0 | -1.05% |
| Sep 30, 2026 | $21.58 | $21.22 | $0.36 | 16,769.0 | +0.71% |
| Sep 29, 2026 | $21.35 | $21.16 | $0.19 | 20,973.0 | -0.52% |
| Sep 28, 2026 | $21.60 | $21.25 | $0.35 | 10,894.0 | -1.11% |
| Sep 25, 2026 | $21.80 | $21.35 | $0.45 | 15,170.0 | -1.33% |
| Sep 24, 2026 | $21.92 | $21.70 | $0.2199 | 6,834.0 | -0.32% |
| Sep 23, 2026 | $22.00 | $21.76 | $0.24 | 8,686.0 | +0.50% |
| Sep 22, 2026 | $21.98 | $21.77 | $0.21 | 8,574.0 | -0.27% |
| Sep 21, 2026 | $21.93 | $21.80 | $0.13 | 6,769.0 | +0.09% |
| Sep 18, 2026 | $22.06 | $21.81 | $0.251 | 5,179.0 | -0.23% |
| Sep 17, 2026 | $22.15 | $21.80 | $0.349 | 7,226.0 | -0.23% |
| Sep 16, 2026 | $22.20 | $21.95 | $0.249 | 11,653.0 | +0.46% |
| Sep 15, 2026 | $22.16 | $21.82 | $0.3422 | 10,489.0 | +0.00% |
| Sep 14, 2026 | $22.02 | $21.80 | $0.2243 | 10,489.0 | +0.23% |
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.64 | $20.42 | $1.22 | 125,337.0 | -4.38% |
| Sep, 2026 | $22.65 | $21.16 | $1.49 | 220,937.0 | -6.93% |
| Aug, 2026 | $23.13 | $22.40 | $0.7299 | 224,602.0 | +2.36% |
| Jul, 2026 | $23.00 | $22.16 | $0.84 | 156,148.0 | +0.81% |
| Jun, 2026 | $23.00 | $22.00 | $1.00 | 240,651.0 | -3.18% |
| May, 2026 | $23.80 | $22.56 | $1.24 | 256,877.0 | -3.24% |
| Apr, 2026 | $23.80 | $22.00 | $1.80 | 256,945.0 | +8.11% |
| Mar, 2026 | $23.78 | $21.95 | $1.84 | 219,278.0 | -6.71% |
| Feb, 2026 | $24.40 | $23.51 | $0.89 | 518,498.0 | -2.00% |
| Jan, 2026 | $24.24 | $23.70 | $0.54 | 342,935.0 | +1.61% |
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.60 | $23.53 | $1.07 | 214,255.0 | -1.45% |
| Nov, 2025 | $24.47 | $24.01 | $0.46 | 150,216.0 | -0.21% |
| Oct, 2025 | $24.75 | $23.82 | $0.93 | 142,348.0 | -2.54% |
| Sep, 2025 | $24.92 | $24.25 | $0.67 | 56,934.0 | +0.00% |
0.14%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):