Get the Stockscreener App
0.70%
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpA) Price History
The historical daily chart and data for PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PMTpA), show that the latest closing stock price as of October 12, 2026, is $20.39.
- PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $24.78, occurred on September 30, 2025.
- The lowest PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $20.39 on October 12, 2026. Since then, PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 0.00% to $20.39 now.
- The 52-week high stock price for PMTpA is $24.54, representing a 20.35% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for PMTpA is $20.39, indicating a 0.00% decrease from the current share price, occurred on October 12, 2026.
- The closing price of PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpA) stock in the beginning of 2025 was $24.60. The stock closed the year at $23.99, a loss of over -2.48% for the year.
The table below shows more information about PMTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.52 | $20.39 | $0.13 | 8,961.0 | -0.70% |
| Oct 09, 2026 | $20.81 | $20.53 | $0.2765 | 11,454.0 | -0.80% |
| Oct 08, 2026 | $20.75 | $20.52 | $0.23 | 14,691.0 | -0.24% |
| Oct 07, 2026 | $21.02 | $20.67 | $0.345 | 17,099.0 | -1.21% |
| Oct 06, 2026 | $21.11 | $20.92 | $0.194 | 4,538.0 | +0.06% |
| Oct 05, 2026 | $21.21 | $20.90 | $0.31 | 17,647.0 | -1.08% |
| Oct 02, 2026 | $21.71 | $21.22 | $0.49 | 8,574.0 | -0.14% |
| Oct 01, 2026 | $21.64 | $21.24 | $0.40 | 14,435.0 | -2.16% |
| Sep 30, 2026 | $21.72 | $21.34 | $0.38 | 12,943.0 | +1.57% |
| Sep 29, 2026 | $21.73 | $21.33 | $0.40 | 6,493.0 | -0.58% |
| Sep 28, 2026 | $21.73 | $21.42 | $0.31 | 8,564.0 | -1.01% |
| Sep 25, 2026 | $21.96 | $21.56 | $0.40 | 12,812.0 | -0.93% |
| Sep 24, 2026 | $21.95 | $21.72 | $0.23 | 6,079.0 | +0.62% |
| Sep 23, 2026 | $21.96 | $21.80 | $0.1568 | 7,602.0 | -0.59% |
| Sep 22, 2026 | $21.95 | $21.71 | $0.2354 | 4,169.0 | -0.05% |
| Sep 21, 2026 | $22.02 | $21.86 | $0.1615 | 4,958.0 | +0.16% |
| Sep 18, 2026 | $21.99 | $21.84 | $0.1499 | 1,852.0 | +0.11% |
| Sep 17, 2026 | $22.25 | $21.83 | $0.4176 | 9,668.0 | -0.86% |
| Sep 16, 2026 | $22.30 | $22.00 | $0.30 | 9,017.0 | -0.09% |
| Sep 15, 2026 | $22.30 | $22.09 | $0.21 | 5,837.0 | -0.63% |
| Sep 14, 2026 | $22.23 | $22.23 | $0.00 | 900.0 | +0.41% |
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.71 | $20.39 | $1.32 | 97,399.0 | -6.12% |
| Sep, 2026 | $22.79 | $21.33 | $1.46 | 142,078.0 | -6.18% |
| Aug, 2026 | $23.50 | $22.28 | $1.22 | 179,584.0 | +4.09% |
| Jul, 2026 | $22.70 | $22.08 | $0.62 | 128,102.0 | +1.04% |
| Jun, 2026 | $22.77 | $21.75 | $1.02 | 159,210.0 | -3.89% |
| May, 2026 | $23.96 | $22.68 | $1.28 | 139,202.0 | -3.90% |
| Apr, 2026 | $24.18 | $22.52 | $1.66 | 145,995.0 | +5.82% |
| Mar, 2026 | $23.90 | $22.40 | $1.50 | 96,527.0 | -4.66% |
| Feb, 2026 | $24.54 | $23.55 | $0.99 | 112,268.0 | -2.64% |
| Jan, 2026 | $24.40 | $23.90 | $0.50 | 82,401.0 | +1.13% |
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.25 | $23.55 | $0.70 | 107,633.0 | -0.91% |
| Nov, 2025 | $24.49 | $23.99 | $0.4967 | 100,778.0 | +0.96% |
| Oct, 2025 | $24.65 | $23.78 | $0.87 | 115,324.0 | -2.72% |
| Sep, 2025 | $24.78 | $24.30 | $0.48 | 31,196.0 | +0.00% |
0.00%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):