Get the Stockscreener App
23.67
0.78%
-0.1856
First Trust Indxx Quality Precious Metals Miners ETF Stock (PMTL) Price History
The historical daily chart and data for First Trust Indxx Quality Precious Metals Miners ETF stock (PMTL), show that the latest closing stock price as of October 12, 2026, is $23.67.
- First Trust Indxx Quality Precious Metals Miners ETF all-time high stock price is $28.12, occurred on August 25, 2026.
- The lowest First Trust Indxx Quality Precious Metals Miners ETF stock price recorded was $19.88 on July 29, 2026. Since then, First Trust Indxx Quality Precious Metals Miners ETF's stock price has risen over 19.05% to $23.67 now.
- The 52-week high stock price for PMTL is $28.12, representing a 18.81% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for PMTL is $19.88, indicating a -16.00% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.67 | $23.67 | $0.00 | 27.00 | -0.78% |
| Oct 09, 2026 | $23.85 | $23.85 | $0.00 | 6.00 | +2.94% |
| Oct 08, 2026 | $23.17 | $23.17 | $0.00 | 9.00 | +1.10% |
| Oct 07, 2026 | $22.98 | $22.80 | $0.18 | 13,011.0 | -3.08% |
| Oct 06, 2026 | $23.70 | $23.65 | $0.0515 | 309.0 | +0.66% |
| Oct 05, 2026 | $23.49 | $23.49 | $0.00 | 8.00 | -0.07% |
| Oct 02, 2026 | $23.51 | $23.33 | $0.18 | 3,632.0 | +0.51% |
| Oct 01, 2026 | $23.39 | $23.39 | $0.00 | 35.00 | -1.05% |
| Sep 30, 2026 | $23.64 | $23.64 | $0.00 | 111.0 | -1.38% |
| Sep 29, 2026 | $23.97 | $23.97 | $0.00 | 15.00 | +1.45% |
| Sep 28, 2026 | $23.63 | $23.56 | $0.0668 | 3,033.0 | -5.34% |
| Sep 25, 2026 | $24.96 | $24.96 | $0.0004 | 108.0 | +0.79% |
| Sep 24, 2026 | $24.77 | $24.77 | $0.00 | 178.0 | -1.42% |
| Sep 23, 2026 | $25.12 | $25.12 | $0.00 | 47.00 | -3.93% |
| Sep 22, 2026 | $26.21 | $26.15 | $0.06 | 4,034.0 | +2.52% |
| Sep 21, 2026 | $25.51 | $25.51 | $0.00 | 6.00 | -0.74% |
| Sep 18, 2026 | $25.70 | $25.70 | $0.00 | 6.00 | -0.18% |
| Sep 17, 2026 | $25.75 | $25.68 | $0.0651 | 6,206.0 | +2.89% |
| Sep 16, 2026 | $25.40 | $25.02 | $0.3771 | 322.0 | -0.96% |
| Sep 15, 2026 | $25.27 | $25.27 | $0.00 | 140.0 | -0.56% |
First Trust Indxx Quality Precious Metals Miners ETF Stock (PMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Quality Precious Metals Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Quality Precious Metals Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Indxx Quality Precious Metals Miners ETF Stock (PMTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.85 | $22.80 | $1.05 | 17,037.0 | +0.12% |
| Sep, 2026 | $27.39 | $23.56 | $3.83 | 18,853.0 | -10.91% |
| Aug, 2026 | $28.12 | $20.59 | $7.53 | 30,403.0 | +31.78% |
| Jul, 2026 | $20.72 | $19.88 | $0.8372 | 15,944.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):