Get the Stockscreener App
26.75
0.04%
-0.01
PGIM S&P 500 Max Buffer ETF - September Stock (PMSE) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - September stock (PMSE), show that the latest closing stock price as of October 12, 2026, is $26.75.
- PGIM S&P 500 Max Buffer ETF - September all-time high stock price is $26.97, occurred on September 03, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - September stock price recorded was $25.13 on September 26, 2025. Since then, PGIM S&P 500 Max Buffer ETF - September's stock price has risen over 6.47% to $26.75 now.
- The 52-week high stock price for PMSE is $26.97, representing a 0.80% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for PMSE is $25.19, indicating a -5.83% decrease from the current share price, occurred on November 20, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - September (PMSE) stock in the beginning of 2025 was $25.16. The stock closed the year at $25.53, a gain of over 1.48% for the year.
The table below shows more information about PMSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.75 | $26.75 | $0.00 | 7.00 | -0.04% |
| Oct 09, 2026 | $26.77 | $26.77 | $0.00 | 15.00 | +0.15% |
| Oct 08, 2026 | $26.73 | $26.73 | $0.00 | 53.00 | -0.07% |
| Oct 07, 2026 | $26.75 | $26.69 | $0.055 | 257.0 | -0.02% |
| Oct 06, 2026 | $26.77 | $26.75 | $0.02 | 241.0 | +0.13% |
| Oct 05, 2026 | $26.72 | $26.71 | $0.005 | 339.0 | +0.13% |
| Oct 02, 2026 | $26.70 | $26.68 | $0.02 | 1,043.0 | +0.19% |
| Oct 01, 2026 | $26.66 | $26.59 | $0.065 | 13,834.0 | +0.00% |
| Sep 30, 2026 | $26.64 | $26.63 | $0.0154 | 2,959.0 | +0.07% |
| Sep 29, 2026 | $26.62 | $26.60 | $0.02 | 459.0 | -0.06% |
| Sep 28, 2026 | $26.66 | $26.60 | $0.06 | 7,266.0 | -0.02% |
| Sep 25, 2026 | $26.68 | $26.63 | $0.05 | 10,915.0 | +0.04% |
| Sep 24, 2026 | $26.65 | $26.58 | $0.07 | 8,837.0 | +0.00% |
| Sep 23, 2026 | $26.66 | $26.62 | $0.04 | 9,298.0 | -0.24% |
| Sep 22, 2026 | $26.70 | $26.65 | $0.05 | 5,507.0 | -0.06% |
| Sep 21, 2026 | $26.70 | $26.61 | $0.085 | 19,405.0 | +0.49% |
| Sep 18, 2026 | $26.59 | $26.55 | $0.04 | 3,781.0 | -0.04% |
| Sep 17, 2026 | $26.59 | $26.56 | $0.03 | 6,246.0 | +0.34% |
| Sep 16, 2026 | $26.59 | $26.46 | $0.13 | 12,553.0 | -0.24% |
| Sep 15, 2026 | $26.57 | $26.54 | $0.025 | 13,762.0 | -0.09% |
PGIM S&P 500 Max Buffer ETF - September Stock (PMSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - September Stock (PMSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.77 | $26.59 | $0.175 | 15,789.0 | +0.47% |
| Sep, 2026 | $26.97 | $26.46 | $0.51 | 190,847.0 | +0.13% |
| Aug, 2026 | $26.64 | $26.50 | $0.1449 | 24,503.0 | +0.49% |
| Jul, 2026 | $26.46 | $26.32 | $0.14 | 486.0 | +0.61% |
| Jun, 2026 | $26.30 | $26.14 | $0.1599 | 578.0 | +0.20% |
| May, 2026 | $26.25 | $26.02 | $0.2384 | 3,152.0 | +0.97% |
| Apr, 2026 | $26.01 | $25.53 | $0.48 | 1,703.0 | +2.04% |
| Mar, 2026 | $25.68 | $25.33 | $0.3557 | 725.0 | -0.74% |
| Feb, 2026 | $25.70 | $25.56 | $0.1401 | 9.00 | +0.16% |
| Jan, 2026 | $25.66 | $25.53 | $0.1258 | 271.0 | +0.38% |
PGIM S&P 500 Max Buffer ETF - September Stock (PMSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.56 | $25.39 | $0.173 | 1,383.0 | +0.57% |
| Nov, 2025 | $25.41 | $25.19 | $0.2102 | 3,603.0 | +0.23% |
| Oct, 2025 | $25.41 | $25.17 | $0.2448 | 21,280.0 | +0.31% |
| Sep, 2025 | $25.27 | $25.13 | $0.14 | 21,471.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):