Get the Stockscreener App
0.052
26.06%
0.0108
Prismo Metals Stock (PMOMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.052 | $0.0465 | $0.0055 | 53,500.0 | +26.06% |
| May 12, 2025 | $0.0433 | $0.039 | $0.0043 | 47,100.0 | -8.33% |
| May 08, 2025 | $0.045 | $0.035 | $0.010 | 1,000.0 | +0.00% |
| May 07, 2025 | $0.0478 | $0.0388 | $0.00901 | 20,600.0 | +7.14% |
| May 05, 2025 | $0.0496 | $0.042 | $0.0076 | 12,800.0 | +0.00% |
| May 01, 2025 | $0.042 | $0.042 | $0.00 | 100.0 | -11.58% |
| Apr 30, 2025 | $0.0475 | $0.042 | $0.0055 | 20,000.0 | +3.15% |
| Apr 29, 2025 | $0.0461 | $0.046 | $0.00 | 10,066.0 | +0.33% |
| Apr 28, 2025 | $0.0505 | $0.0459 | $0.0046 | 10,700.0 | -2.55% |
| Apr 24, 2025 | $0.0471 | $0.0471 | $0.00 | 20,000.0 | -2.00% |
| Apr 23, 2025 | $0.059 | $0.0462 | $0.0128 | 9,053.0 | -3.88% |
| Apr 22, 2025 | $0.05 | $0.05 | $0.00 | 555.0 | +8.93% |
| Apr 21, 2025 | $0.055 | $0.0459 | $0.0091 | 3,442.0 | -6.33% |
| Apr 17, 2025 | $0.049 | $0.0487 | $0.000342 | 2,755.0 | +3.81% |
| Apr 16, 2025 | $0.0472 | $0.0472 | $0.00 | 1,065.0 | -0.42% |
| Apr 15, 2025 | $0.0474 | $0.042 | $0.0054 | 15,655.0 | +6.04% |
Prismo Metals Stock (PMOMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prismo Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMOMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prismo Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prismo Metals Stock (PMOMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.052 | $0.035 | $0.017 | 135,100.0 | +9.47% |
| Apr, 2025 | $0.0635 | $0.042 | $0.0215 | 200,131.0 | +13.10% |
| Mar, 2025 | $0.0641 | $0.0398 | $0.0243 | 207,803.0 | -5.41% |
| Feb, 2025 | $0.0775 | $0.0444 | $0.0331 | 309,783.0 | -43.73% |
| Jan, 2025 | $0.09 | $0.067 | $0.023 | 286,683.0 | +1.87% |
Prismo Metals Stock (PMOMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.112 | $0.071 | $0.041 | 715,798.0 | -22.70% |
| Nov, 2024 | $0.13 | $0.101 | $0.029 | 370,367.0 | -6.21% |
| Oct, 2024 | $0.20 | $0.1164 | $0.0836 | 383,359.0 | -37.88% |
| Sep, 2024 | $0.2095 | $0.1438 | $0.0657 | 229,717.0 | +35.87% |
| Aug, 2024 | $0.18 | $0.133 | $0.047 | 264,638.0 | -19.44% |
| Jul, 2024 | $0.18 | $0.1323 | $0.0478 | 199,192.0 | +26.79% |
| Jun, 2024 | $0.178 | $0.1274 | $0.0507 | 168,753.0 | -9.47% |
| May, 2024 | $0.1629 | $0.105 | $0.0579 | 189,974.0 | +39.20% |
| Apr, 2024 | $0.1668 | $0.1072 | $0.0596 | 340,012.0 | -21.21% |
| Mar, 2024 | $0.1416 | $0.1025 | $0.0391 | 223,229.0 | +24.78% |
| Feb, 2024 | $0.1424 | $0.10 | $0.0424 | 259,294.0 | +10.68% |
| Jan, 2024 | $0.1275 | $0.087 | $0.0405 | 422,909.0 | -10.56% |
Prismo Metals Stock (PMOMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1421 | $0.108 | $0.0341 | 406,361.0 | -9.22% |
| Nov, 2023 | $0.14 | $0.1037 | $0.0363 | 414,473.0 | -3.97% |
| Oct, 2023 | $0.155 | $0.092 | $0.063 | 170,122.0 | +18.94% |
| Sep, 2023 | $0.1547 | $0.1101 | $0.0446 | 205,302.0 | -28.97% |
| Aug, 2023 | $0.21 | $0.138 | $0.072 | 261,739.0 | -34.04% |
| Jul, 2023 | $0.28 | $0.1553 | $0.1247 | 336,016.0 | +28.42% |
| Jun, 2023 | $0.2393 | $0.142 | $0.0973 | 467,395.0 | -16.48% |
| May, 2023 | $0.27 | $0.21 | $0.06 | 375,685.0 | -9.12% |
| Apr, 2023 | $0.31 | $0.2352 | $0.0748 | 314,926.0 | +4.37% |
| Mar, 2023 | $0.2839 | $0.21 | $0.0739 | 419,904.0 | -3.75% |
| Feb, 2023 | $0.35 | $0.221 | $0.129 | 584,055.0 | -26.72% |
| Jan, 2023 | $0.385 | $0.27 | $0.115 | 909,022.0 | -8.83% |
0.53%
9.39%
Cap:
|
Volume (24h):