Get the Stockscreener App
0.045
11.42%
-0.0058
After Hours:
.26
0.215
+477.78%
Prismo Metals Stock (PMOMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.0518 | $0.045 | $0.00678 | 32,456.0 | -11.42% |
| Jun 10, 2026 | $0.0588 | $0.0508 | $0.008 | 55,960.0 | -11.96% |
| Jun 09, 2026 | $0.0577 | $0.0541 | $0.0036 | 85,528.0 | +4.91% |
| Jun 08, 2026 | $0.055 | $0.0525 | $0.0025 | 41,456.0 | +4.56% |
| Jun 05, 2026 | $0.0578 | $0.0514 | $0.0064 | 170,000.0 | +5.20% |
| Jun 04, 2026 | $0.07 | $0.05 | $0.02 | 84,438.0 | -9.09% |
| Jun 03, 2026 | $0.055 | $0.051 | $0.004 | 73,376.0 | -3.34% |
| Jun 02, 2026 | $0.0584 | $0.0541 | $0.0043 | 259,000.0 | +10.06% |
| Jun 01, 2026 | $0.0549 | $0.0517 | $0.0032 | 35,555.0 | -6.00% |
| May 29, 2026 | $0.055 | $0.05 | $0.005 | 6,085.0 | +10.00% |
| May 28, 2026 | $0.0505 | $0.05 | $0.0005 | 11,000.0 | -3.85% |
| May 27, 2026 | $0.0527 | $0.0518 | $0.0009 | 7,300.0 | -1.89% |
| May 26, 2026 | $0.054 | $0.0525 | $0.0015 | 56,555.0 | +0.57% |
| May 22, 2026 | $0.0545 | $0.0523 | $0.0022 | 59,000.0 | -0.57% |
Prismo Metals Stock (PMOMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prismo Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMOMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prismo Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prismo Metals Stock (PMOMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.07 | $0.045 | $0.025 | 837,769.0 | -18.18% |
| May, 2026 | $0.076 | $0.0351 | $0.0409 | 1,460,770.0 | -11.58% |
| Apr, 2026 | $0.1021 | $0.04 | $0.0621 | 339,039.0 | +38.84% |
| Mar, 2026 | $0.072 | $0.0419 | $0.0301 | 529,877.0 | -37.25% |
| Feb, 2026 | $0.0905 | $0.064 | $0.0265 | 720,666.0 | -7.27% |
| Jan, 2026 | $0.106 | $0.0711 | $0.0349 | 857,364.0 | -9.84% |
Prismo Metals Stock (PMOMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.095 | $0.06 | $0.035 | 545,340.0 | +6.37% |
| Nov, 2025 | $0.0946 | $0.0669 | $0.0277 | 304,385.0 | -4.76% |
| Oct, 2025 | $0.125 | $0.0639 | $0.0611 | 427,139.0 | -15.07% |
| Sep, 2025 | $0.1089 | $0.0697 | $0.0392 | 855,705.0 | +50.99% |
| Aug, 2025 | $0.088 | $0.051 | $0.037 | 487,509.0 | +22.43% |
| Jul, 2025 | $0.059 | $0.04 | $0.019 | 279,853.0 | +33.75% |
| Jun, 2025 | $0.0592 | $0.04 | $0.0192 | 364,501.0 | +25.00% |
| May, 2025 | $0.052 | $0.031 | $0.021 | 298,464.0 | -32.63% |
| Apr, 2025 | $0.0635 | $0.042 | $0.0215 | 200,131.0 | +13.10% |
| Mar, 2025 | $0.0641 | $0.0398 | $0.0243 | 207,803.0 | -5.41% |
| Feb, 2025 | $0.0775 | $0.0444 | $0.0331 | 309,783.0 | -43.73% |
| Jan, 2025 | $0.09 | $0.067 | $0.023 | 286,683.0 | +1.81% |
Prismo Metals Stock (PMOMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.112 | $0.071 | $0.041 | 715,798.0 | -22.70% |
| Nov, 2024 | $0.13 | $0.101 | $0.029 | 370,367.0 | -6.21% |
| Oct, 2024 | $0.20 | $0.1164 | $0.0836 | 383,359.0 | -37.88% |
| Sep, 2024 | $0.2095 | $0.1438 | $0.0657 | 229,717.0 | +35.87% |
| Aug, 2024 | $0.18 | $0.133 | $0.047 | 264,638.0 | -19.44% |
| Jul, 2024 | $0.18 | $0.1323 | $0.0477 | 199,192.0 | +26.79% |
| Jun, 2024 | $0.178 | $0.1274 | $0.0506 | 168,753.0 | -9.50% |
| May, 2024 | $0.1629 | $0.105 | $0.0579 | 189,974.0 | +39.24% |
| Apr, 2024 | $0.1668 | $0.1072 | $0.0596 | 340,012.0 | -21.21% |
| Mar, 2024 | $0.1416 | $0.1025 | $0.0391 | 223,229.0 | +24.78% |
| Feb, 2024 | $0.1424 | $0.10 | $0.0424 | 259,294.0 | +10.68% |
| Jan, 2024 | $0.1275 | $0.087 | $0.0405 | 422,909.0 | -10.56% |
0.27%
0.34%
Cap:
|
Volume (24h):