Get the Stockscreener App
26.66
0.04%
-0.01
PGIM S&P 500 Max Buffer ETF - October Stock (PMOC) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - October stock (PMOC), show that the latest closing stock price as of October 12, 2026, is $26.66.
- PGIM S&P 500 Max Buffer ETF - October all-time high stock price is $26.70, occurred on October 06, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - October stock price recorded was $24.94 on October 10, 2025. Since then, PGIM S&P 500 Max Buffer ETF - October's stock price has risen over 6.92% to $26.66 now.
- The 52-week high stock price for PMOC is $26.70, representing a 0.13% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PMOC is $24.95, indicating a -6.44% decrease from the current share price, occurred on November 20, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - October (PMOC) stock in the beginning of 2025 was $25.04. The stock closed the year at $25.27, a gain of over 0.93% for the year.
The table below shows more information about PMOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.66 | $26.66 | $0.00 | 21.00 | -0.04% |
| Oct 09, 2026 | $26.68 | $26.66 | $0.02 | 1,535.0 | +0.15% |
| Oct 08, 2026 | $26.66 | $26.64 | $0.025 | 5,861.0 | -0.04% |
| Oct 07, 2026 | $26.64 | $26.64 | $0.00 | 169.0 | -0.17% |
| Oct 06, 2026 | $26.70 | $26.67 | $0.03 | 13,674.0 | +0.27% |
| Oct 05, 2026 | $26.63 | $26.59 | $0.04 | 6,610.0 | +0.11% |
| Oct 02, 2026 | $26.61 | $26.56 | $0.05 | 9,543.0 | +0.04% |
| Oct 01, 2026 | $26.64 | $26.52 | $0.12 | 36,121.0 | +0.19% |
| Sep 30, 2026 | $26.54 | $26.51 | $0.03 | 39,259.0 | +0.11% |
| Sep 29, 2026 | $26.54 | $26.50 | $0.0398 | 528.0 | +0.02% |
| Sep 28, 2026 | $26.54 | $26.49 | $0.054 | 1,381.0 | -0.09% |
| Sep 25, 2026 | $26.53 | $26.50 | $0.035 | 409.0 | +0.08% |
| Sep 24, 2026 | $26.50 | $26.50 | $0.00 | 11.00 | +0.02% |
| Sep 23, 2026 | $26.50 | $26.50 | $0.00 | 7.00 | +0.00% |
| Sep 22, 2026 | $26.50 | $26.50 | $0.00 | 7.00 | +0.02% |
| Sep 21, 2026 | $26.49 | $26.49 | $0.00 | 7.00 | +0.08% |
| Sep 18, 2026 | $26.47 | $26.47 | $0.00 | 7.00 | +0.04% |
| Sep 17, 2026 | $26.47 | $26.46 | $0.010 | 208.0 | +0.13% |
| Sep 16, 2026 | $26.43 | $26.43 | $0.00 | 7.00 | -0.08% |
| Sep 15, 2026 | $26.45 | $26.42 | $0.025 | 810.0 | +0.00% |
PGIM S&P 500 Max Buffer ETF - October Stock (PMOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - October Stock (PMOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.70 | $26.52 | $0.18 | 73,534.0 | +0.51% |
| Sep, 2026 | $26.54 | $26.38 | $0.165 | 42,908.0 | +0.49% |
| Aug, 2026 | $26.40 | $26.22 | $0.18 | 5,621.0 | +0.80% |
| Jul, 2026 | $26.19 | $26.05 | $0.141 | 900.0 | +0.61% |
| Jun, 2026 | $26.04 | $25.88 | $0.16 | 5,962.0 | +0.25% |
| May, 2026 | $25.96 | $25.75 | $0.215 | 4,785.0 | +0.83% |
| Apr, 2026 | $25.75 | $25.25 | $0.50 | 34,524.0 | +2.16% |
| Mar, 2026 | $25.43 | $25.07 | $0.3579 | 10,186.0 | -0.74% |
| Feb, 2026 | $25.45 | $25.30 | $0.1458 | 668.0 | +0.03% |
| Jan, 2026 | $25.43 | $25.27 | $0.1513 | 1,560.0 | +0.44% |
PGIM S&P 500 Max Buffer ETF - October Stock (PMOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.33 | $25.13 | $0.2045 | 7,845.0 | +0.53% |
| Nov, 2025 | $25.16 | $24.95 | $0.2126 | 30,920.0 | +0.20% |
| Oct, 2025 | $25.20 | $24.94 | $0.26 | 79,591.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):