Get the Stockscreener App
9.85
1.40%
-0.14
Putnam Municipal Opportunities Trust Stock (PMO) Price History
The historical daily chart and data for Putnam Municipal Opportunities Trust stock (PMO), show that the latest closing stock price as of May 05, 2025, is $9.85.
- Putnam Municipal Opportunities Trust all-time high stock price is $15.00, occurred on December 23, 2021.
- The lowest Putnam Municipal Opportunities Trust stock price recorded was $8.57 on October 24, 2023. Since then, Putnam Municipal Opportunities Trust's stock price has risen over 14.94% to $9.85 now.
- The 52-week high stock price for PMO is $10.96, representing a 11.27% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PMO is $9.34, indicating a -5.18% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Putnam Municipal Opportunities Trust (PMO) stock in the beginning of 2024 was $14.30. The stock closed the year at $10.85, a loss of over -24.13% for the year.
The table below shows more information about PMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $9.99 | $9.84 | $0.15 | 120,667.0 | -1.40% |
| May 02, 2025 | $10.02 | $9.96 | $0.06 | 45,099.0 | +0.00% |
| May 01, 2025 | $10.03 | $9.93 | $0.10 | 53,959.0 | +0.50% |
| Apr 30, 2025 | $9.96 | $9.84 | $0.12 | 100,258.0 | +0.40% |
| Apr 29, 2025 | $9.90 | $9.84 | $0.06 | 87,253.0 | +0.20% |
| Apr 28, 2025 | $9.90 | $9.82 | $0.08 | 58,137.0 | +0.00% |
| Apr 25, 2025 | $9.88 | $9.80 | $0.08 | 105,642.0 | +0.92% |
| Apr 24, 2025 | $9.85 | $9.73 | $0.11 | 174,000.0 | -0.10% |
| Apr 23, 2025 | $9.82 | $9.70 | $0.12 | 210,611.0 | +1.45% |
| Apr 22, 2025 | $9.71 | $9.58 | $0.1257 | 102,241.0 | +0.94% |
| Apr 21, 2025 | $9.74 | $9.56 | $0.185 | 118,679.0 | -1.34% |
| Apr 17, 2025 | $9.77 | $9.67 | $0.10 | 87,377.0 | -0.21% |
| Apr 16, 2025 | $9.75 | $9.70 | $0.05 | 106,914.0 | +0.10% |
| Apr 15, 2025 | $9.82 | $9.69 | $0.13 | 54,150.0 | +0.21% |
| Apr 14, 2025 | $9.75 | $9.60 | $0.1499 | 60,959.0 | +1.47% |
| Apr 11, 2025 | $9.59 | $9.34 | $0.25 | 108,173.0 | +0.95% |
| Apr 10, 2025 | $9.58 | $9.40 | $0.18 | 124,336.0 | -1.87% |
| Apr 09, 2025 | $9.71 | $9.36 | $0.35 | 229,495.0 | +1.05% |
| Apr 08, 2025 | $9.93 | $9.52 | $0.41 | 153,575.0 | -2.55% |
Putnam Municipal Opportunities Trust Stock (PMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Municipal Opportunities Trust Stock (PMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.03 | $9.84 | $0.19 | 340,392.0 | -0.91% |
| Apr, 2025 | $10.30 | $9.34 | $0.9613 | 2,397,965.0 | -2.45% |
| Mar, 2025 | $10.79 | $10.10 | $0.691 | 1,572,880.0 | -5.30% |
| Feb, 2025 | $10.80 | $10.45 | $0.35 | 1,183,411.0 | +1.99% |
| Jan, 2025 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust Stock (PMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.86 | $10.00 | $0.8557 | 2,609,113.0 | -7.91% |
| Nov, 2024 | $10.90 | $10.26 | $0.64 | 1,934,401.0 | +3.62% |
| Oct, 2024 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| Sep, 2024 | $10.91 | $10.40 | $0.51 | 1,963,308.0 | +4.51% |
| Aug, 2024 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| Jul, 2024 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| Jun, 2024 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| May, 2024 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| Apr, 2024 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| Mar, 2024 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| Feb, 2024 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| Jan, 2024 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
Putnam Municipal Opportunities Trust Stock (PMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.49 | $9.88 | $0.61 | 3,085,463.0 | +3.65% |
| Nov, 2023 | $10.45 | $8.79 | $1.66 | 2,294,875.0 | +12.54% |
| Oct, 2023 | $9.27 | $8.57 | $0.70 | 2,391,906.0 | -4.67% |
| Sep, 2023 | $9.99 | $8.92 | $1.07 | 1,756,820.0 | -7.26% |
| Aug, 2023 | $10.41 | $9.73 | $0.68 | 1,727,444.0 | -3.50% |
| Jul, 2023 | $10.48 | $9.91 | $0.57 | 1,396,153.0 | +0.69% |
| Jun, 2023 | $10.46 | $9.82 | $0.64 | 2,064,752.0 | +2.92% |
| May, 2023 | $10.32 | $9.72 | $0.60 | 2,486,508.0 | -3.60% |
| Apr, 2023 | $10.59 | $10.00 | $0.59 | 2,056,216.0 | -0.68% |
| Mar, 2023 | $12.17 | $9.93 | $2.24 | 2,202,929.0 | -9.28% |
| Feb, 2023 | $12.13 | $11.20 | $0.93 | 1,154,541.0 | -4.11% |
| Jan, 2023 | $12.25 | $10.68 | $1.57 | 1,548,032.0 | +9.77% |
0.85%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):