loading

Putnam Municipal Opportunities Trust Stock (PMO) Price History

The historical daily chart and data for Putnam Municipal Opportunities Trust stock (PMO), show that the latest closing stock price as of April 16, 2024, is $9.815.
  • Putnam Municipal Opportunities Trust all-time high stock price is $15.00, occurred on December 23, 2021.
  • The lowest Putnam Municipal Opportunities Trust stock price recorded was $8.57 on October 24, 2023. Since then, Putnam Municipal Opportunities Trust's stock price has risen over 14.53% to $9.815 now.
  • The 52-week high stock price for PMO is $10.57, representing a 7.69% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for PMO is $8.57, indicating a -12.68% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of Putnam Municipal Opportunities Trust (PMO) stock in the beginning of 2023 was $14.30. The stock closed the year at $10.85, a loss of over -24.13% for the year.
The table below shows more information about PMO historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $9.81 $9.75 $0.065 31,456.0 +0.32%
Apr 15, 2024 $9.83 $9.78 $0.055 54,706.0 -0.81%
Apr 12, 2024 $9.88 $9.84 $0.04 68,363.0 +0.20%
Apr 11, 2024 $9.87 $9.79 $0.08 80,046.0 +0.41%
Apr 10, 2024 $9.92 $9.76 $0.16 117,897.0 -1.41%
Apr 09, 2024 $9.95 $9.90 $0.05 88,987.0 +0.45%
Apr 08, 2024 $9.96 $9.88 $0.08 44,248.0 -0.15%
Apr 05, 2024 $9.94 $9.86 $0.08 135,108.0 +0.00%
Apr 04, 2024 $9.97 $9.89 $0.0799 126,077.0 -0.50%
Apr 03, 2024 $10.01 $9.92 $0.085 158,718.0 -0.70%
Apr 02, 2024 $10.07 $10.01 $0.0562 52,354.0 -0.69%
Apr 01, 2024 $10.27 $10.08 $0.188 80,555.0 -0.59%
Mar 28, 2024 $10.29 $10.16 $0.13 75,574.0 -1.36%
Mar 27, 2024 $10.34 $10.27 $0.07 77,243.0 +0.59%
Mar 26, 2024 $10.29 $10.23 $0.065 60,176.0 +0.00%
Mar 25, 2024 $10.28 $10.22 $0.06 36,960.0 -0.19%
Mar 22, 2024 $10.31 $10.21 $0.0994 108,510.0 +0.20%
Mar 21, 2024 $10.27 $10.21 $0.06 62,158.0 +0.20%
Mar 20, 2024 $10.28 $10.22 $0.06 76,794.0 -0.29%
Mar 19, 2024 $10.34 $10.22 $0.12 75,313.0 +0.00%

Putnam Municipal Opportunities Trust Stock (PMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.27 $9.75 $0.518 1,038,515.0 -3.44%
Mar, 2024 $10.36 $10.01 $0.35 2,298,742.0 -0.29%
Feb, 2024 $10.57 $10.14 $0.43 1,612,811.0 -2.39%
Jan, 2024 $10.54 $10.05 $0.495 1,765,213.0 +2.05%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.88 $0.61 3,085,463.0 +3.65%
Nov, 2023 $10.45 $8.79 $1.66 2,294,875.0 +12.54%
Oct, 2023 $9.27 $8.57 $0.70 2,391,906.0 -4.67%
Sep, 2023 $9.99 $8.92 $1.07 1,756,820.0 -7.26%
Aug, 2023 $10.41 $9.73 $0.68 1,727,444.0 -3.50%
Jul, 2023 $10.48 $9.91 $0.57 1,396,153.0 +0.69%
Jun, 2023 $10.46 $9.82 $0.64 2,064,752.0 +2.92%
May, 2023 $10.32 $9.72 $0.60 2,486,508.0 -3.60%
Apr, 2023 $10.59 $10.00 $0.59 2,056,216.0 -0.68%
Mar, 2023 $12.17 $9.93 $2.24 2,202,929.0 -9.28%
Feb, 2023 $12.13 $11.20 $0.93 1,154,541.0 -4.11%
Jan, 2023 $12.25 $10.68 $1.57 1,548,032.0 +9.77%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.41 $10.38 $1.03 3,357,297.0 -3.64%
Nov, 2022 $11.47 $10.06 $1.41 1,713,304.0 +8.79%
Oct, 2022 $10.88 $9.75 $1.13 2,103,672.0 +5.61%
Sep, 2022 $11.49 $9.80 $1.69 1,501,291.0 -14.04%
Aug, 2022 $12.98 $11.23 $1.75 1,682,126.0 -7.69%
Jul, 2022 $12.54 $11.24 $1.30 1,268,197.0 +4.75%
Jun, 2022 $11.95 $10.52 $1.43 2,648,048.0 +1.55%
May, 2022 $11.65 $10.44 $1.21 2,951,729.0 +8.61%
Apr, 2022 $11.74 $10.65 $1.09 2,711,670.0 -8.24%
Mar, 2022 $12.70 $11.38 $1.32 2,019,616.0 -6.73%
Feb, 2022 $12.92 $12.01 $0.91 2,034,035.0 -1.50%
Jan, 2022 $14.45 $12.61 $1.84 1,647,922.0 -11.94%
closed_end_fund_debt NUV
$8.50
price up icon 0.95%
closed_end_fund_debt GOF
$13.85
price down icon 0.32%
closed_end_fund_debt PTY
$13.52
price up icon 0.22%
closed_end_fund_debt JPC
$6.835
price up icon 0.51%
closed_end_fund_debt NZF
$11.79
price up icon 0.90%
closed_end_fund_debt NVG
$11.64
price up icon 0.41%
Cap:     |  Volume (24h):