loading

Putnam Municipal Opportunities Trust Stock (PMO) Price History

The historical daily chart and data for Putnam Municipal Opportunities Trust stock (PMO), show that the latest closing stock price as of October 10, 2025, is $10.35.
  • Putnam Municipal Opportunities Trust all-time high stock price is $15.00, occurred on December 23, 2021.
  • The lowest Putnam Municipal Opportunities Trust stock price recorded was $8.57 on October 24, 2023. Since then, Putnam Municipal Opportunities Trust's stock price has risen over 20.77% to $10.35 now.
  • The 52-week high stock price for PMO is $10.93, representing a 5.60% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for PMO is $9.34, indicating a -9.76% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Putnam Municipal Opportunities Trust (PMO) stock in the beginning of 2024 was $14.30. The stock closed the year at $10.85, a loss of over -24.13% for the year.
The table below shows more information about PMO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.54 $10.31 $0.225 40,601.0 -0.29%
Oct 09, 2025 $10.39 $10.31 $0.08 111,148.0 +0.58%
Oct 08, 2025 $10.35 $10.24 $0.11 52,062.0 +0.68%
Oct 07, 2025 $10.28 $10.19 $0.09 48,002.0 +0.39%
Oct 06, 2025 $10.27 $10.17 $0.095 72,680.0 -0.29%
Oct 03, 2025 $10.31 $10.23 $0.08 64,423.0 -0.49%
Oct 02, 2025 $10.49 $10.27 $0.2199 92,677.0 -1.53%
Oct 01, 2025 $10.50 $10.37 $0.13 66,803.0 +1.16%
Sep 30, 2025 $10.39 $10.30 $0.0899 62,172.0 +0.10%
Sep 29, 2025 $10.35 $10.22 $0.1312 44,555.0 +0.68%
Sep 26, 2025 $10.27 $10.20 $0.07 64,391.0 +0.49%
Sep 25, 2025 $10.27 $10.20 $0.0695 75,710.0 -0.39%
Sep 24, 2025 $10.33 $10.21 $0.12 72,587.0 -0.68%
Sep 23, 2025 $10.37 $10.28 $0.089 34,911.0 -0.19%
Sep 22, 2025 $10.38 $10.30 $0.08 41,596.0 -0.29%
Sep 19, 2025 $10.38 $10.35 $0.0338 31,248.0 -0.24%
Sep 18, 2025 $10.42 $10.35 $0.07 42,592.0 -0.81%
Sep 17, 2025 $10.51 $10.37 $0.1399 46,645.0 +0.96%
Sep 16, 2025 $10.41 $10.36 $0.05 45,711.0 -0.29%
Sep 15, 2025 $10.40 $10.36 $0.037 42,238.0 +0.43%
Sep 12, 2025 $10.38 $10.32 $0.06 75,377.0 -0.14%
Sep 11, 2025 $10.39 $10.32 $0.07 40,640.0 +0.39%

Putnam Municipal Opportunities Trust Stock (PMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.54 $10.17 $0.37 588,997.0 +0.19%
Sep, 2025 $10.51 $9.80 $0.7131 1,290,783.0 +4.24%
Aug, 2025 $9.96 $9.72 $0.24 1,721,767.0 +1.43%
Jul, 2025 $10.00 $9.71 $0.29 1,202,496.0 -1.21%
Jun, 2025 $9.95 $9.71 $0.245 1,355,500.0 +0.92%
May, 2025 $10.18 $9.73 $0.4499 1,516,379.0 -1.41%
Apr, 2025 $10.30 $9.34 $0.9613 2,397,965.0 -2.45%
Mar, 2025 $10.79 $10.10 $0.691 1,572,880.0 -5.30%
Feb, 2025 $10.80 $10.45 $0.35 1,183,411.0 +1.99%
Jan, 2025 $10.60 $9.88 $0.72 1,932,427.0 +4.15%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.86 $10.00 $0.8557 2,609,113.0 -7.91%
Nov, 2024 $10.90 $10.26 $0.64 1,934,401.0 +3.62%
Oct, 2024 $10.96 $10.36 $0.60 2,419,545.0 -3.76%
Sep, 2024 $10.91 $10.40 $0.51 1,963,308.0 +4.51%
Aug, 2024 $10.69 $10.39 $0.30 1,850,083.0 -0.57%
Jul, 2024 $10.52 $10.12 $0.40 2,501,250.0 +2.24%
Jun, 2024 $10.27 $9.96 $0.3099 1,702,581.0 +3.01%
May, 2024 $10.22 $9.69 $0.5299 1,877,961.0 +2.47%
Apr, 2024 $10.27 $9.71 $0.553 1,608,634.0 -4.33%
Mar, 2024 $10.36 $10.01 $0.35 2,298,742.0 -0.29%
Feb, 2024 $10.57 $10.14 $0.43 1,612,811.0 -2.39%
Jan, 2024 $10.54 $10.05 $0.495 1,765,213.0 +2.05%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.88 $0.61 3,085,463.0 +3.65%
Nov, 2023 $10.45 $8.79 $1.66 2,294,875.0 +12.54%
Oct, 2023 $9.27 $8.57 $0.70 2,391,906.0 -4.67%
Sep, 2023 $9.99 $8.92 $1.07 1,756,820.0 -7.26%
Aug, 2023 $10.41 $9.73 $0.68 1,727,444.0 -3.50%
Jul, 2023 $10.48 $9.91 $0.57 1,396,153.0 +0.69%
Jun, 2023 $10.46 $9.82 $0.64 2,064,752.0 +2.92%
May, 2023 $10.32 $9.72 $0.60 2,486,508.0 -3.60%
Apr, 2023 $10.59 $10.00 $0.59 2,056,216.0 -0.68%
Mar, 2023 $12.17 $9.93 $2.24 2,202,929.0 -9.28%
Feb, 2023 $12.13 $11.20 $0.93 1,154,541.0 -4.11%
Jan, 2023 $12.25 $10.68 $1.57 1,548,032.0 +9.77%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):