Get the Stockscreener App
2.371
12.10%
0.256
Perseus Mining Limited Stock (PMNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $2.39 | $2.33 | $0.0575 | 1,950.0 | +12.10% |
| May 15, 2025 | $2.13 | $2.08 | $0.0455 | 11,248.0 | -0.14% |
| May 14, 2025 | $2.12 | $2.12 | $0.00 | 1,970.0 | -0.09% |
| May 13, 2025 | $2.25 | $2.11 | $0.14 | 9,658.0 | -5.65% |
| May 12, 2025 | $2.29 | $2.19 | $0.1005 | 27,872.0 | -3.35% |
| May 09, 2025 | $2.34 | $2.31 | $0.03 | 6,816.0 | +1.09% |
| May 08, 2025 | $2.34 | $2.30 | $0.0355 | 5,551.0 | +0.66% |
| May 07, 2025 | $2.34 | $2.28 | $0.0625 | 9,714.0 | +0.00% |
| May 06, 2025 | $2.30 | $2.29 | $0.015 | 1,000.0 | +4.58% |
| May 05, 2025 | $2.21 | $2.08 | $0.125 | 14,365.0 | +4.05% |
| May 02, 2025 | $2.20 | $2.10 | $0.10 | 14,205.0 | +0.50% |
| May 01, 2025 | $2.13 | $2.09 | $0.0405 | 3,425.0 | -2.81% |
| Apr 30, 2025 | $2.15 | $2.08 | $0.07 | 4,850.0 | +1.71% |
| Apr 29, 2025 | $2.13 | $2.11 | $0.0161 | 1,285.0 | +0.30% |
| Apr 28, 2025 | $2.14 | $2.09 | $0.052 | 2,860.0 | +0.64% |
| Apr 25, 2025 | $2.12 | $2.09 | $0.025 | 13,160.0 | +0.19% |
| Apr 24, 2025 | $2.09 | $2.09 | $0.00 | 8,426.0 | -0.26% |
| Apr 23, 2025 | $2.17 | $2.08 | $0.092 | 9,664.0 | -6.45% |
| Apr 22, 2025 | $2.29 | $2.24 | $0.05 | 37,807.0 | +1.36% |
Perseus Mining Limited Stock (PMNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perseus Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perseus Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perseus Mining Limited Stock (PMNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.39 | $2.08 | $0.309 | 107,774.0 | +10.28% |
| Apr, 2025 | $2.29 | $1.82 | $0.47 | 1,297,621.0 | +3.86% |
| Mar, 2025 | $2.09 | $1.72 | $0.37 | 330,825.0 | +16.27% |
| Feb, 2025 | $1.91 | $1.72 | $0.19 | 436,671.0 | -1.09% |
| Jan, 2025 | $1.87 | $1.52 | $0.3525 | 96,742.0 | +15.38% |
Perseus Mining Limited Stock (PMNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.56 | $0.242 | 66,737.0 | -6.25% |
| Nov, 2024 | $1.85 | $1.57 | $0.2801 | 1,731,112.0 | -8.20% |
| Oct, 2024 | $2.00 | $1.60 | $0.40 | 184,433.0 | +4.69% |
| Sep, 2024 | $1.90 | $1.53 | $0.37 | 684,092.0 | -1.79% |
| Aug, 2024 | $2.06 | $1.40 | $0.659 | 833,724.0 | +7.23% |
| Jul, 2024 | $1.94 | $1.44 | $0.50 | 153,069.0 | +7.37% |
| Jun, 2024 | $1.65 | $1.49 | $0.16 | 146,623.0 | -0.64% |
| May, 2024 | $1.66 | $1.42 | $0.2419 | 247,466.0 | +3.73% |
| Apr, 2024 | $1.70 | $1.37 | $0.33 | 1,043,705.0 | +5.63% |
| Mar, 2024 | $1.45 | $1.16 | $0.295 | 466,169.0 | +26.93% |
| Feb, 2024 | $1.17 | $0.96 | $0.21 | 248,072.0 | -6.77% |
| Jan, 2024 | $1.23 | $1.09 | $0.14 | 215,600.0 | -5.51% |
Perseus Mining Limited Stock (PMNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.16 | $0.16 | 114,413.0 | -0.62% |
| Nov, 2023 | $1.29 | $1.01 | $0.28 | 304,722.0 | +16.17% |
| Oct, 2023 | $1.15 | $0.9673 | $0.1827 | 82,064.0 | +5.77% |
| Sep, 2023 | $1.25 | $1.00 | $0.25 | 283,128.0 | -14.05% |
| Aug, 2023 | $1.21 | $1.04 | $0.17 | 146,169.0 | +0.41% |
| Jul, 2023 | $1.25 | $1.09 | $0.16 | 258,595.0 | +6.64% |
| Jun, 2023 | $1.32 | $1.09 | $0.23 | 175,524.0 | -4.24% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 233,434.0 | -22.02% |
| Apr, 2023 | $1.66 | $1.51 | $0.1545 | 164,716.0 | -3.95% |
| Mar, 2023 | $1.62 | $1.30 | $0.3154 | 241,577.0 | +20.10% |
| Feb, 2023 | $1.53 | $1.27 | $0.26 | 187,283.0 | -13.98% |
| Jan, 2023 | $1.67 | $1.44 | $0.23 | 184,557.0 | +8.85% |
0.46%
0.97%
Cap:
|
Volume (24h):