Get the Stockscreener App
2.46
6.49%
0.15
After Hours:
2.44
-0.02
-0.81%
Perseus Mining Limited Stock (PMNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $2.49 | $2.46 | $0.03 | 43,331.0 | +6.49% |
| Aug 18, 2025 | $2.33 | $2.30 | $0.0252 | 22,083.0 | -1.25% |
| Aug 15, 2025 | $2.34 | $2.32 | $0.018 | 7,429.0 | +1.70% |
| Aug 14, 2025 | $2.33 | $2.30 | $0.03 | 15,956.0 | -2.95% |
| Aug 13, 2025 | $2.37 | $2.33 | $0.042 | 8,700.0 | +1.98% |
| Aug 12, 2025 | $2.40 | $2.30 | $0.10 | 4,148.0 | +1.04% |
| Aug 11, 2025 | $2.31 | $2.27 | $0.036 | 26,750.0 | +0.26% |
| Aug 08, 2025 | $2.29 | $2.29 | $0.00 | 225.0 | -0.35% |
| Aug 07, 2025 | $2.30 | $2.30 | $0.00 | 200.0 | +0.88% |
| Aug 06, 2025 | $2.28 | $2.28 | $0.00 | 339.0 | -0.78% |
| Aug 05, 2025 | $2.30 | $2.30 | $0.00 | 2,871.0 | +5.62% |
| Aug 04, 2025 | $2.18 | $2.11 | $0.0676 | 2,106.0 | +0.35% |
| Aug 01, 2025 | $2.17 | $2.17 | $0.00 | 2,885.0 | -0.43% |
| Jul 30, 2025 | $2.19 | $2.15 | $0.0427 | 11,190.0 | -1.76% |
| Jul 29, 2025 | $2.24 | $2.22 | $0.0235 | 2,515.0 | +0.61% |
Perseus Mining Limited Stock (PMNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perseus Mining Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perseus Mining Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perseus Mining Limited Stock (PMNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.49 | $2.11 | $0.38 | 137,023.0 | +12.88% |
| Jul, 2025 | $2.45 | $2.15 | $0.30 | 114,484.0 | -2.05% |
| Jun, 2025 | $2.62 | $2.19 | $0.43 | 148,732.0 | -9.18% |
| May, 2025 | $2.47 | $2.08 | $0.39 | 157,061.0 | +13.95% |
| Apr, 2025 | $2.29 | $1.82 | $0.47 | 1,297,621.0 | +3.86% |
| Mar, 2025 | $2.09 | $1.72 | $0.37 | 330,825.0 | +16.27% |
| Feb, 2025 | $1.91 | $1.72 | $0.19 | 436,671.0 | -1.09% |
| Jan, 2025 | $1.87 | $1.52 | $0.3525 | 97,102.0 | +15.38% |
Perseus Mining Limited Stock (PMNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.56 | $0.242 | 66,737.0 | -6.25% |
| Nov, 2024 | $1.85 | $1.57 | $0.2801 | 1,731,112.0 | -8.20% |
| Oct, 2024 | $2.00 | $1.60 | $0.40 | 184,433.0 | +4.69% |
| Sep, 2024 | $1.90 | $1.53 | $0.37 | 684,092.0 | -1.79% |
| Aug, 2024 | $2.06 | $1.40 | $0.659 | 833,724.0 | +7.23% |
| Jul, 2024 | $1.94 | $1.44 | $0.50 | 153,069.0 | +7.37% |
| Jun, 2024 | $1.65 | $1.49 | $0.16 | 146,623.0 | -0.64% |
| May, 2024 | $1.66 | $1.42 | $0.2419 | 247,466.0 | +3.73% |
| Apr, 2024 | $1.70 | $1.37 | $0.33 | 1,043,705.0 | +5.63% |
| Mar, 2024 | $1.45 | $1.16 | $0.295 | 466,169.0 | +26.93% |
| Feb, 2024 | $1.17 | $0.96 | $0.21 | 248,072.0 | -6.77% |
| Jan, 2024 | $1.23 | $1.09 | $0.14 | 215,600.0 | -5.51% |
Perseus Mining Limited Stock (PMNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.16 | $0.16 | 114,413.0 | -0.62% |
| Nov, 2023 | $1.29 | $1.01 | $0.28 | 304,722.0 | +16.17% |
| Oct, 2023 | $1.15 | $0.9673 | $0.1827 | 82,064.0 | +5.77% |
| Sep, 2023 | $1.25 | $1.00 | $0.25 | 283,128.0 | -14.05% |
| Aug, 2023 | $1.21 | $1.04 | $0.17 | 146,169.0 | +0.41% |
| Jul, 2023 | $1.25 | $1.09 | $0.16 | 258,595.0 | +6.64% |
| Jun, 2023 | $1.32 | $1.09 | $0.23 | 175,524.0 | -4.24% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 233,434.0 | -22.02% |
| Apr, 2023 | $1.66 | $1.51 | $0.1545 | 164,716.0 | -3.95% |
| Mar, 2023 | $1.62 | $1.30 | $0.3154 | 241,577.0 | +20.10% |
| Feb, 2023 | $1.53 | $1.27 | $0.26 | 187,283.0 | -13.98% |
| Jan, 2023 | $1.67 | $1.44 | $0.23 | 184,557.0 | +8.85% |
13.21%
0.18%
Cap:
|
Volume (24h):