Get the Stockscreener App
26.55
0.02%
-0.005
PGIM S&P 500 Max Buffer ETF - November Stock (PMNV) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - November stock (PMNV), show that the latest closing stock price as of October 13, 2026, is $26.55.
- PGIM S&P 500 Max Buffer ETF - November all-time high stock price is $26.56, occurred on October 13, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - November stock price recorded was $24.83 on March 26, 2026. Since then, PGIM S&P 500 Max Buffer ETF - November's stock price has risen over 6.91% to $26.55 now.
- The 52-week high stock price for PMNV is $26.56, representing a 0.06% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for PMNV is $24.83, indicating a -6.46% decrease from the current share price, occurred on March 26, 2026.
- The closing price of PGIM S&P 500 Max Buffer ETF - November (PMNV) stock in the beginning of 2025 was $25.02. The stock closed the year at $25.16, a gain of over 0.54% for the year.
The table below shows more information about PMNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.56 | $26.55 | $0.015 | 309.0 | -0.02% |
| Oct 12, 2026 | $26.55 | $26.55 | $0.00 | 9.00 | +0.04% |
| Oct 09, 2026 | $26.54 | $26.54 | $0.00 | 111.0 | +0.08% |
| Oct 08, 2026 | $26.52 | $26.50 | $0.02 | 108.0 | +0.04% |
| Oct 07, 2026 | $26.51 | $26.51 | $0.00 | 13.00 | -0.04% |
| Oct 06, 2026 | $26.52 | $26.52 | $0.00 | 12.00 | +0.06% |
| Oct 05, 2026 | $26.50 | $26.47 | $0.035 | 133.0 | +0.09% |
| Oct 02, 2026 | $26.48 | $26.48 | $0.00 | 10.00 | +0.13% |
| Oct 01, 2026 | $26.45 | $26.45 | $0.00 | 7.00 | -0.04% |
| Sep 30, 2026 | $26.45 | $26.45 | $0.00 | 9.00 | +0.04% |
| Sep 29, 2026 | $26.45 | $26.41 | $0.035 | 142.0 | +0.06% |
| Sep 28, 2026 | $26.43 | $26.43 | $0.00 | 7.00 | -0.06% |
| Sep 25, 2026 | $26.45 | $26.45 | $0.00 | 7.00 | +0.09% |
| Sep 24, 2026 | $26.42 | $26.42 | $0.00 | 7.00 | -0.02% |
| Sep 23, 2026 | $26.43 | $26.43 | $0.00 | 20.00 | -0.08% |
| Sep 22, 2026 | $26.45 | $26.45 | $0.00 | 7.00 | +0.06% |
| Sep 21, 2026 | $26.43 | $26.43 | $0.00 | 7.00 | +0.19% |
| Sep 18, 2026 | $26.38 | $26.35 | $0.03 | 508.0 | +0.06% |
| Sep 17, 2026 | $26.36 | $26.36 | $0.00 | 7.00 | +0.24% |
| Sep 16, 2026 | $26.30 | $26.30 | $0.00 | 7.00 | -0.06% |
| Sep 15, 2026 | $26.32 | $26.32 | $0.00 | 7.00 | -0.06% |
PGIM S&P 500 Max Buffer ETF - November Stock (PMNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - November stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - November Stock (PMNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.56 | $26.45 | $0.115 | 712.0 | +0.34% |
| Sep, 2026 | $26.45 | $26.30 | $0.1596 | 1,599.0 | +0.53% |
| Aug, 2026 | $26.33 | $26.16 | $0.175 | 3,250.0 | +0.82% |
| Jul, 2026 | $26.10 | $25.93 | $0.1682 | 134.0 | +0.69% |
| Jun, 2026 | $25.92 | $25.75 | $0.17 | 8,144.0 | +0.14% |
| May, 2026 | $25.88 | $25.63 | $0.2526 | 6,710.0 | +1.04% |
| Apr, 2026 | $25.62 | $25.11 | $0.5054 | 113.0 | +2.20% |
| Mar, 2026 | $25.31 | $24.83 | $0.4801 | 2,127.0 | -0.93% |
| Feb, 2026 | $25.35 | $25.19 | $0.1594 | 117.0 | +0.10% |
| Jan, 2026 | $25.29 | $25.11 | $0.1799 | 24,319.0 | +0.48% |
PGIM S&P 500 Max Buffer ETF - November Stock (PMNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.99 | $0.2098 | 24,463.0 | +0.46% |
| Nov, 2025 | $25.24 | $24.87 | $0.372 | 210,121.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):