Get the Stockscreener App
27.24
0.06%
0.0151
Pgim S P 500 Max Buffer Etf May Stock (PMMY) Price History
The historical daily chart and data for Pgim S P 500 Max Buffer Etf May stock (PMMY), show that the latest closing stock price as of October 13, 2026, is $27.24.
- Pgim S P 500 Max Buffer Etf May all-time high stock price is $27.24, occurred on October 13, 2026.
- The lowest Pgim S P 500 Max Buffer Etf May stock price recorded was $24.96 on May 07, 2025. Since then, Pgim S P 500 Max Buffer Etf May's stock price has risen over 9.14% to $27.24 now.
- The 52-week high stock price for PMMY is $27.24, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for PMMY is $25.88, indicating a -5.01% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Pgim S P 500 Max Buffer Etf May (PMMY) stock in the beginning of 2025 was $25.04. The stock closed the year at $26.20, a gain of over 4.65% for the year.
The table below shows more information about PMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.24 | $27.24 | $0.00 | 7.00 | +0.06% |
| Oct 12, 2026 | $27.23 | $27.23 | $0.00 | 7.00 | +0.00% |
| Oct 09, 2026 | $27.23 | $27.21 | $0.015 | 3,071.0 | +0.11% |
| Oct 08, 2026 | $27.20 | $27.20 | $0.00 | 15.00 | -0.04% |
| Oct 07, 2026 | $27.20 | $27.20 | $0.00 | 9.00 | -0.04% |
| Oct 06, 2026 | $27.21 | $27.21 | $0.00 | 9.00 | +0.11% |
| Oct 05, 2026 | $27.18 | $27.18 | $0.00 | 9.00 | +0.09% |
| Oct 02, 2026 | $27.16 | $27.16 | $0.00 | 12.00 | +0.11% |
| Oct 01, 2026 | $27.13 | $27.07 | $0.06 | 5,623.0 | -0.01% |
| Sep 30, 2026 | $27.13 | $27.13 | $0.00 | 10.00 | +0.07% |
| Sep 29, 2026 | $27.11 | $27.11 | $0.00 | 9.00 | -0.06% |
| Sep 28, 2026 | $27.13 | $27.13 | $0.00 | 9.00 | -0.06% |
| Sep 25, 2026 | $27.14 | $27.14 | $0.00 | 10.00 | +0.11% |
| Sep 24, 2026 | $27.11 | $27.11 | $0.00 | 9.00 | +0.00% |
| Sep 23, 2026 | $27.11 | $27.11 | $0.00 | 9.00 | -0.11% |
| Sep 22, 2026 | $27.14 | $27.14 | $0.00 | 9.00 | +0.07% |
| Sep 21, 2026 | $27.12 | $27.12 | $0.00 | 8.00 | +0.22% |
| Sep 18, 2026 | $27.07 | $27.07 | $0.00 | 8.00 | +0.04% |
| Sep 17, 2026 | $27.05 | $27.05 | $0.00 | 8.00 | +0.22% |
| Sep 16, 2026 | $27.00 | $27.00 | $0.00 | 8.00 | -0.13% |
| Sep 15, 2026 | $27.03 | $27.03 | $0.00 | 8.00 | -0.09% |
Pgim S P 500 Max Buffer Etf May Stock (PMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim S P 500 Max Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim S P 500 Max Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim S P 500 Max Buffer Etf May Stock (PMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.24 | $27.07 | $0.1701 | 8,762.0 | +0.40% |
| Sep, 2026 | $27.14 | $27.00 | $0.15 | 277.0 | +0.31% |
| Aug, 2026 | $27.09 | $26.91 | $0.175 | 1,346.0 | +0.63% |
| Jul, 2026 | $26.88 | $26.74 | $0.14 | 5,383.0 | +0.41% |
| Jun, 2026 | $26.81 | $26.64 | $0.175 | 1,741.0 | -0.04% |
| May, 2026 | $26.80 | $26.55 | $0.245 | 146,898.0 | +0.66% |
| Apr, 2026 | $26.62 | $26.43 | $0.19 | 1,679.0 | +0.74% |
| Mar, 2026 | $26.41 | $26.32 | $0.0938 | 394.0 | +0.09% |
| Feb, 2026 | $26.39 | $26.27 | $0.115 | 0.00 | +0.36% |
| Jan, 2026 | $26.29 | $26.13 | $0.1649 | 956.0 | +0.32% |
Pgim S P 500 Max Buffer Etf May Stock (PMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.20 | $26.05 | $0.1598 | 2.00 | +0.60% |
| Nov, 2025 | $26.05 | $25.91 | $0.1391 | 11.00 | +0.36% |
| Oct, 2025 | $25.98 | $25.84 | $0.13 | 16.00 | +0.35% |
| Sep, 2025 | $25.87 | $25.71 | $0.157 | 2.00 | +0.59% |
| Aug, 2025 | $25.72 | $25.57 | $0.1483 | 27.00 | +0.57% |
| Jul, 2025 | $25.59 | $25.46 | $0.13 | 55.00 | +0.35% |
| Jun, 2025 | $25.48 | $25.24 | $0.2357 | 1,077.0 | +0.96% |
| May, 2025 | $25.28 | $24.96 | $0.32 | 27,608.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):