Get the Stockscreener App
27.54
0.11%
-0.03
PGIM S&P 500 Max Buffer ETF - March Stock (PMMR) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - March stock (PMMR), show that the latest closing stock price as of October 14, 2026, is $27.54.
- PGIM S&P 500 Max Buffer ETF - March all-time high stock price is $27.57, occurred on October 13, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - March stock price recorded was $25.90 on November 11, 2025. Since then, PGIM S&P 500 Max Buffer ETF - March's stock price has risen over 6.31% to $27.54 now.
- The 52-week high stock price for PMMR is $27.57, representing a 0.11% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for PMMR is $25.90, indicating a -5.94% decrease from the current share price, occurred on November 11, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - March (PMMR) stock in the beginning of 2025 was $25.94. The stock closed the year at $26.39, a gain of over 1.72% for the year.
The table below shows more information about PMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.54 | $27.54 | $0.00 | 6.00 | -0.11% |
| Oct 13, 2026 | $27.57 | $27.57 | $0.00 | 6.00 | +0.02% |
| Oct 12, 2026 | $27.56 | $27.56 | $0.00 | 6.00 | +0.02% |
| Oct 09, 2026 | $27.55 | $27.55 | $0.00 | 6.00 | +0.09% |
| Oct 08, 2026 | $27.53 | $27.50 | $0.03 | 174.0 | -0.03% |
| Oct 07, 2026 | $27.54 | $27.54 | $0.00 | 6.00 | +0.01% |
| Oct 06, 2026 | $27.54 | $27.54 | $0.00 | 6.00 | +0.04% |
| Oct 05, 2026 | $27.52 | $27.52 | $0.00 | 6.00 | +0.11% |
| Oct 02, 2026 | $27.50 | $27.50 | $0.00 | 9.00 | +0.10% |
| Oct 01, 2026 | $27.47 | $27.43 | $0.038 | 422.0 | -0.04% |
| Sep 30, 2026 | $27.48 | $27.48 | $0.00 | 7.00 | +0.05% |
| Sep 29, 2026 | $27.46 | $27.46 | $0.00 | 6.00 | -0.02% |
| Sep 28, 2026 | $27.47 | $27.47 | $0.00 | 6.00 | +0.00% |
| Sep 25, 2026 | $27.47 | $27.47 | $0.00 | 7.00 | +0.07% |
| Sep 24, 2026 | $27.45 | $27.41 | $0.04 | 206.0 | -0.02% |
| Sep 23, 2026 | $27.45 | $27.43 | $0.025 | 406.0 | -0.07% |
| Sep 22, 2026 | $27.48 | $27.48 | $0.00 | 6.00 | +0.05% |
| Sep 21, 2026 | $27.46 | $27.46 | $0.00 | 6.00 | +0.17% |
| Sep 18, 2026 | $27.41 | $27.41 | $0.00 | 7.00 | +0.03% |
| Sep 17, 2026 | $27.41 | $27.41 | $0.00 | 7.00 | +0.16% |
| Sep 16, 2026 | $27.36 | $27.36 | $0.00 | 6.00 | -0.09% |
| Sep 15, 2026 | $27.39 | $27.39 | $0.00 | 6.00 | -0.02% |
PGIM S&P 500 Max Buffer ETF - March Stock (PMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - March stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - March Stock (PMMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.57 | $27.43 | $0.135 | 647.0 | +0.20% |
| Sep, 2026 | $27.48 | $27.35 | $0.1298 | 739.0 | +0.38% |
| Aug, 2026 | $27.39 | $27.24 | $0.15 | 145.0 | +0.61% |
| Jul, 2026 | $27.21 | $27.07 | $0.14 | 732.0 | +0.55% |
| Jun, 2026 | $27.14 | $26.96 | $0.175 | 23,526.0 | +0.03% |
| May, 2026 | $27.05 | $26.86 | $0.1916 | 3,826.0 | +0.62% |
| Apr, 2026 | $26.89 | $26.48 | $0.405 | 5,183.0 | +1.66% |
| Mar, 2026 | $26.71 | $26.33 | $0.38 | 127,165.0 | -0.76% |
| Feb, 2026 | $26.67 | $26.49 | $0.1793 | 10,414.0 | +0.52% |
| Jan, 2026 | $26.52 | $26.39 | $0.1242 | 29.00 | +0.49% |
PGIM S&P 500 Max Buffer ETF - March Stock (PMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.39 | $26.20 | $0.1946 | 180.0 | +0.72% |
| Nov, 2025 | $26.20 | $25.90 | $0.305 | 1,818.0 | +0.34% |
| Oct, 2025 | $26.14 | $25.94 | $0.1917 | 706.0 | +0.49% |
| Sep, 2025 | $25.99 | $25.94 | $0.05 | 3.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):