Ishares Prime Money Market Etf (PMMF)

Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of August 14, 2026, is $100.29.

Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.48% to $100.29 now.
The 52-week high stock price for PMMF is $100.57, representing a 0.28% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for PMMF is $100.10, indicating a -0.19% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about PMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$100.3	$100.3	$0.02	164,811.0	+0.01%
Aug 13, 2026	$100.3	$100.3	$0.015	138,218.0	+0.01%
Aug 12, 2026	$100.3	$100.3	$0.010	194,498.0	-0.05%
Aug 11, 2026	$100.3	$100.3	$0.02	114,094.0	-0.00%
Aug 10, 2026	$100.3	$100.3	$0.02	136,921.0	+0.04%
Aug 07, 2026	$100.3	$100.3	$0.02	151,775.0	+0.01%
Aug 06, 2026	$100.3	$100.3	$0.01	118,446.0	+0.01%
Aug 05, 2026	$100.3	$100.3	$0.010	236,407.0	-0.06%
Aug 04, 2026	$100.3	$100.3	$0.01	193,658.0	+0.01%
Aug 03, 2026	$100.3	$100.3	$0.010	129,252.0	+0.02%
Jul 31, 2026	$100.3	$100.3	$0.02	145,145.0	+0.03%
Jul 30, 2026	$100.3	$100.3	$0.010	76,735.0	+0.01%
Jul 29, 2026	$100.3	$100.2	$0.01	87,851.0	-0.06%
Jul 28, 2026	$100.3	$100.3	$0.010	122,839.0	+0.02%
Jul 27, 2026	$100.3	$100.3	$0.0199	143,281.0	+0.01%
Jul 24, 2026	$100.3	$100.3	$0.02	120,177.0	+0.02%
Jul 23, 2026	$100.3	$100.3	$0.010	140,321.0	+0.00%
Jul 22, 2026	$100.3	$100.3	$0.010	91,805.0	-0.04%
Jul 21, 2026	$100.3	$100.3	$0.02	98,692.0	-0.01%
Jul 20, 2026	$100.3	$100.3	$0.010	99,333.0	+0.02%
Jul 17, 2026	$100.3	$100.3	$0.02	129,733.0	+0.03%
Jul 16, 2026	$100.3	$100.3	$0.01	101,600.0	+0.01%
Jul 15, 2026	$100.3	$100.3	$0.010	136,201.0	-0.05%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$100.3	$100.3	$0.08	1,742,891.0	-0.01%
Jul, 2026	$100.3	$100.2	$0.08	2,834,896.0	-0.01%
Jun, 2026	$100.3	$100.2	$0.09	4,015,265.0	+0.02%
May, 2026	$100.3	$100.2	$0.08	3,037,526.0	+0.01%
Apr, 2026	$100.3	$100.2	$0.09	2,690,892.0	-0.22%
Mar, 2026	$100.5	$100.2	$0.26	2,508,192.0	-0.01%
Feb, 2026	$100.5	$100.2	$0.29	1,913,740.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.29	2,204,641.0	+0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.33	1,701,433.0	-0.31%
Nov, 2025	$100.5	$100.2	$0.29	1,616,349.0	-0.04%
Oct, 2025	$100.6	$100.2	$0.36	1,874,638.0	+0.03%
Sep, 2025	$100.5	$100.2	$0.36	1,725,535.0	+0.04%
Aug, 2025	$100.5	$100.2	$0.3499	1,825,220.0	-0.02%
Jul, 2025	$100.5	$100.2	$0.35	1,642,107.0	+0.03%
Jun, 2025	$100.5	$100.2	$0.36	1,244,413.0	+0.03%
May, 2025	$100.5	$100.1	$0.3831	1,256,134.0	+0.01%
Apr, 2025	$101.4	$99.81	$1.59	1,276,051.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	607,590.0	+0.08%
Feb, 2025	$100.9	$100.1	$0.80	134,043.0	+0.00%