loading
Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of February 12, 2026, is $100.36.
  • Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
  • The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.55% to $100.36 now.
  • The 52-week high stock price for PMMF is $101.40, representing a 1.04% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for PMMF is $99.81, indicating a -0.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PMMF historical price data:
Date High Low High - Low Volume % Change
Feb 12, 2026 $100.4 $100.3 $0.02 72,235.0 +0.00%
Feb 11, 2026 $100.4 $100.3 $0.01 111,851.0 +0.01%
Feb 10, 2026 $100.3 $100.3 $0.010 77,985.0 +0.02%
Feb 09, 2026 $100.3 $100.3 $0.02 144,767.0 +0.02%
Feb 06, 2026 $100.3 $100.3 $0.02 136,177.0 +0.03%
Feb 05, 2026 $100.3 $100.3 $0.01 78,595.0 +0.00%
Feb 04, 2026 $100.3 $100.3 $0.02 107,925.0 +0.01%
Feb 03, 2026 $100.3 $100.3 $0.010 92,427.0 +0.01%
Feb 02, 2026 $100.3 $100.2 $0.02 125,575.0 -0.27%
Jan 30, 2026 $100.5 $100.5 $0.02 150,767.0 +0.01%
Jan 29, 2026 $100.5 $100.5 $0.010 95,543.0 +0.01%
Jan 28, 2026 $100.5 $100.5 $0.01 128,241.0 +0.01%
Jan 27, 2026 $100.5 $100.5 $0.01 65,499.0 +0.01%
Jan 26, 2026 $100.5 $100.5 $0.0199 117,623.0 +0.04%
Jan 23, 2026 $100.5 $100.5 $0.010 61,735.0 +0.01%
Jan 22, 2026 $100.5 $100.4 $0.01 94,245.0 +0.00%
Jan 21, 2026 $100.4 $100.4 $0.010 119,767.0 +0.02%
Jan 20, 2026 $100.4 $100.4 $0.0299 130,038.0 +0.03%
Jan 16, 2026 $100.4 $100.4 $0.03 203,249.0 +0.02%
Jan 15, 2026 $100.4 $100.4 $0.02 120,053.0 +0.00%
Jan 14, 2026 $100.4 $100.4 $0.010 141,418.0 +0.00%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $100.4 $100.2 $0.12 1,019,772.0 -0.17%
Jan, 2026 $100.5 $100.2 $0.29 2,204,641.0 +0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.4 $100.1 $0.33 1,701,433.0 -0.31%
Nov, 2025 $100.5 $100.2 $0.29 1,616,349.0 -0.04%
Oct, 2025 $100.6 $100.2 $0.36 1,874,638.0 +0.03%
Sep, 2025 $100.5 $100.2 $0.36 1,725,535.0 +0.04%
Aug, 2025 $100.5 $100.2 $0.3499 1,825,220.0 -0.02%
Jul, 2025 $100.5 $100.2 $0.35 1,642,107.0 +0.03%
Jun, 2025 $100.5 $100.2 $0.36 1,244,413.0 +0.03%
May, 2025 $100.5 $100.1 $0.3831 1,256,134.0 +0.01%
Apr, 2025 $101.4 $99.81 $1.59 1,276,051.0 +0.02%
Mar, 2025 $100.4 $100.1 $0.35 607,590.0 +0.08%
Feb, 2025 $100.9 $100.1 $0.80 134,043.0 +0.00%

Similar to PMMF

exchange_traded_fund VTV
$204.61
price down icon 1.07%
exchange_traded_fund VUG
$460.15
price down icon 1.89%
exchange_traded_fund IJH
$70.54
price down icon 1.47%
exchange_traded_fund EFA
$104.15
price down icon 0.75%
exchange_traded_fund IWF
$448.96
price down icon 1.96%
exchange_traded_fund QQQ
$600.64
price down icon 2.03%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):