Ishares Prime Money Market Etf (PMMF)

Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of May 22, 2026, is $100.31.

Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.50% to $100.31 now.
The 52-week high stock price for PMMF is $100.57, representing a 0.26% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for PMMF is $100.10, indicating a -0.21% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about PMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$100.3	$100.3	$0.03	140,840.0	+0.04%
May 21, 2026	$100.3	$100.3	$0.01	55,964.0	+0.00%
May 20, 2026	$100.3	$100.2	$0.02	106,365.0	-0.05%
May 19, 2026	$100.3	$100.3	$0.01	117,572.0	+0.00%
May 18, 2026	$100.3	$100.3	$0.02	105,388.0	+0.03%
May 15, 2026	$100.3	$100.3	$0.015	90,131.0	+0.02%
May 14, 2026	$100.3	$100.3	$0.02	70,379.0	+0.02%
May 13, 2026	$100.3	$100.2	$0.02	115,436.0	-0.07%
May 12, 2026	$100.3	$100.3	$0.02	361,566.0	+0.01%
May 11, 2026	$100.3	$100.3	$0.015	217,708.0	+0.01%
May 08, 2026	$100.3	$100.3	$0.02	123,385.0	+0.02%
May 07, 2026	$100.3	$100.3	$0.01	112,381.0	+0.01%
May 06, 2026	$100.3	$100.3	$0.010	251,360.0	-0.06%
May 05, 2026	$100.3	$100.3	$0.02	166,656.0	+0.03%
May 04, 2026	$100.3	$100.3	$0.02	109,133.0	+0.01%
May 01, 2026	$100.3	$100.3	$0.02	85,070.0	+0.01%
Apr 30, 2026	$100.3	$100.3	$0.025	306,305.0	+0.03%
Apr 29, 2026	$100.3	$100.2	$0.0399	78,929.0	-0.07%
Apr 28, 2026	$100.3	$100.3	$0.02	268,900.0	+0.00%
Apr 27, 2026	$100.3	$100.3	$0.02	110,158.0	+0.03%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.3	$100.2	$0.08	2,370,174.0	+0.03%
Apr, 2026	$100.3	$100.2	$0.09	2,690,892.0	-0.22%
Mar, 2026	$100.5	$100.2	$0.26	2,508,192.0	-0.01%
Feb, 2026	$100.5	$100.2	$0.29	1,913,740.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.29	2,204,641.0	+0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.33	1,701,433.0	-0.31%
Nov, 2025	$100.5	$100.2	$0.29	1,616,349.0	-0.04%
Oct, 2025	$100.6	$100.2	$0.36	1,874,638.0	+0.03%
Sep, 2025	$100.5	$100.2	$0.36	1,725,535.0	+0.04%
Aug, 2025	$100.5	$100.2	$0.3499	1,825,220.0	-0.02%
Jul, 2025	$100.5	$100.2	$0.35	1,642,107.0	+0.03%
Jun, 2025	$100.5	$100.2	$0.36	1,244,413.0	+0.03%
May, 2025	$100.5	$100.1	$0.3831	1,256,134.0	+0.01%
Apr, 2025	$101.4	$99.81	$1.59	1,276,051.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	607,590.0	+0.08%
Feb, 2025	$100.9	$100.1	$0.80	134,043.0	+0.00%