Ishares Prime Money Market Etf (PMMF)

Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of July 24, 2026, is $100.29.

Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.48% to $100.29 now.
The 52-week high stock price for PMMF is $100.57, representing a 0.28% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for PMMF is $100.10, indicating a -0.19% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about PMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$100.3	$100.3	$0.02	120,177.0	+0.02%
Jul 23, 2026	$100.3	$100.3	$0.010	140,321.0	+0.00%
Jul 22, 2026	$100.3	$100.3	$0.010	91,805.0	-0.04%
Jul 21, 2026	$100.3	$100.3	$0.02	98,692.0	-0.01%
Jul 20, 2026	$100.3	$100.3	$0.010	99,333.0	+0.02%
Jul 17, 2026	$100.3	$100.3	$0.02	129,733.0	+0.03%
Jul 16, 2026	$100.3	$100.3	$0.01	101,600.0	+0.01%
Jul 15, 2026	$100.3	$100.3	$0.010	136,201.0	-0.05%
Jul 14, 2026	$100.3	$100.3	$0.015	185,132.0	+0.00%
Jul 13, 2026	$100.3	$100.3	$0.01	70,066.0	+0.03%
Jul 10, 2026	$100.3	$100.3	$0.01	132,550.0	+0.01%
Jul 09, 2026	$100.3	$100.3	$0.010	102,468.0	+0.01%
Jul 08, 2026	$100.3	$100.2	$0.01	175,345.0	-0.06%
Jul 07, 2026	$100.3	$100.3	$0.0104	190,233.0	+0.01%
Jul 06, 2026	$100.3	$100.3	$0.02	102,605.0	+0.02%
Jul 02, 2026	$100.3	$100.3	$0.02	278,359.0	+0.04%
Jul 01, 2026	$100.3	$100.2	$0.01	104,425.0	-0.06%
Jun 30, 2026	$100.3	$100.3	$0.02	203,363.0	+0.00%
Jun 29, 2026	$100.3	$100.3	$0.015	288,187.0	+0.02%
Jun 26, 2026	$100.3	$100.3	$0.01	253,020.0	+0.01%
Jun 25, 2026	$100.3	$100.3	$0.010	182,370.0	+0.00%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$100.3	$100.2	$0.08	2,379,222.0	-0.02%
Jun, 2026	$100.3	$100.2	$0.09	4,015,265.0	+0.02%
May, 2026	$100.3	$100.2	$0.08	3,037,526.0	+0.01%
Apr, 2026	$100.3	$100.2	$0.09	2,690,892.0	-0.22%
Mar, 2026	$100.5	$100.2	$0.26	2,508,192.0	-0.01%
Feb, 2026	$100.5	$100.2	$0.29	1,913,740.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.29	2,204,641.0	+0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.33	1,701,433.0	-0.31%
Nov, 2025	$100.5	$100.2	$0.29	1,616,349.0	-0.04%
Oct, 2025	$100.6	$100.2	$0.36	1,874,638.0	+0.03%
Sep, 2025	$100.5	$100.2	$0.36	1,725,535.0	+0.04%
Aug, 2025	$100.5	$100.2	$0.3499	1,825,220.0	-0.02%
Jul, 2025	$100.5	$100.2	$0.35	1,642,107.0	+0.03%
Jun, 2025	$100.5	$100.2	$0.36	1,244,413.0	+0.03%
May, 2025	$100.5	$100.1	$0.3831	1,256,134.0	+0.01%
Apr, 2025	$101.4	$99.81	$1.59	1,276,051.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	607,590.0	+0.08%
Feb, 2025	$100.9	$100.1	$0.80	134,043.0	+0.00%