Ishares Prime Money Market Etf (PMMF)

Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of June 17, 2026, is $100.28.

Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.47% to $100.28 now.
The 52-week high stock price for PMMF is $100.57, representing a 0.29% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for PMMF is $100.10, indicating a -0.17% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about PMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$100.3	$100.3	$0.025	125,699.0	-0.06%
Jun 16, 2026	$100.3	$100.3	$0.05	419,490.0	+0.03%
Jun 15, 2026	$100.3	$100.3	$0.010	239,630.0	+0.02%
Jun 12, 2026	$100.3	$100.3	$0.04	287,134.0	+0.03%
Jun 11, 2026	$100.3	$100.3	$0.02	397,927.0	-0.01%
Jun 10, 2026	$100.3	$100.3	$0.010	153,075.0	-0.05%
Jun 09, 2026	$100.3	$100.3	$0.02	137,220.0	+0.00%
Jun 08, 2026	$100.3	$100.3	$0.010	125,707.0	+0.02%
Jun 05, 2026	$100.3	$100.3	$0.02	284,286.0	+0.03%
Jun 04, 2026	$100.3	$100.3	$0.01	68,166.0	+0.01%
Jun 03, 2026	$100.3	$100.3	$0.010	110,302.0	-0.06%
Jun 02, 2026	$100.3	$100.3	$0.02	117,983.0	+0.01%
Jun 01, 2026	$100.3	$100.3	$0.019	103,173.0	+0.02%
May 29, 2026	$100.3	$100.3	$0.01	345,992.0	+0.02%
May 28, 2026	$100.3	$100.3	$0.01	116,659.0	+0.01%
May 27, 2026	$100.3	$100.3	$0.010	112,512.0	-0.07%
May 26, 2026	$100.3	$100.3	$0.02	233,029.0	+0.02%
May 22, 2026	$100.3	$100.3	$0.03	140,840.0	+0.04%
May 21, 2026	$100.3	$100.3	$0.01	55,964.0	+0.00%
May 20, 2026	$100.3	$100.2	$0.02	106,365.0	-0.05%
May 19, 2026	$100.3	$100.3	$0.01	117,572.0	+0.00%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$100.3	$100.3	$0.08	2,695,491.0	-0.01%
May, 2026	$100.3	$100.2	$0.08	3,037,526.0	+0.01%
Apr, 2026	$100.3	$100.2	$0.09	2,690,892.0	-0.22%
Mar, 2026	$100.5	$100.2	$0.26	2,508,192.0	-0.01%
Feb, 2026	$100.5	$100.2	$0.29	1,913,740.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.29	2,204,641.0	+0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.33	1,701,433.0	-0.31%
Nov, 2025	$100.5	$100.2	$0.29	1,616,349.0	-0.04%
Oct, 2025	$100.6	$100.2	$0.36	1,874,638.0	+0.03%
Sep, 2025	$100.5	$100.2	$0.36	1,725,535.0	+0.04%
Aug, 2025	$100.5	$100.2	$0.3499	1,825,220.0	-0.02%
Jul, 2025	$100.5	$100.2	$0.35	1,642,107.0	+0.03%
Jun, 2025	$100.5	$100.2	$0.36	1,244,413.0	+0.03%
May, 2025	$100.5	$100.1	$0.3831	1,256,134.0	+0.01%
Apr, 2025	$101.4	$99.81	$1.59	1,276,051.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	607,590.0	+0.08%
Feb, 2025	$100.9	$100.1	$0.80	134,043.0	+0.00%