Ishares Prime Money Market Etf (PMMF)

Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of April 02, 2026, is $100.27.

Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.46% to $100.27 now.
The 52-week high stock price for PMMF is $101.40, representing a 1.13% increase from the current share price, occurred on April 08, 2025.
The 52-week low stock price for PMMF is $99.81, indicating a -0.46% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about PMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$100.3	$100.3	$0.02	89,858.0	+0.03%
Apr 01, 2026	$100.2	$100.2	$0.01	96,709.0	-0.26%
Mar 31, 2026	$100.5	$100.5	$0.01	121,797.0	+0.01%
Mar 30, 2026	$100.5	$100.5	$0.01	50,362.0	+0.02%
Mar 27, 2026	$100.5	$100.5	$0.02	149,334.0	+0.01%
Mar 26, 2026	$100.5	$100.5	$0.015	384,656.0	+0.00%
Mar 25, 2026	$100.5	$100.4	$0.01	56,441.0	+0.01%
Mar 24, 2026	$100.4	$100.4	$0.015	109,240.0	+0.01%
Mar 23, 2026	$100.4	$100.4	$0.01	140,988.0	+0.01%
Mar 20, 2026	$100.4	$100.4	$0.02	88,437.0	+0.01%
Mar 19, 2026	$100.4	$100.4	$0.01	56,155.0	+0.01%
Mar 18, 2026	$100.4	$100.4	$0.01	49,704.0	+0.00%
Mar 17, 2026	$100.4	$100.4	$0.01	52,349.0	+0.00%
Mar 16, 2026	$100.4	$100.3	$0.03	162,567.0	+0.02%
Mar 13, 2026	$100.4	$100.3	$0.01	102,710.0	+0.03%
Mar 12, 2026	$100.3	$100.3	$0.02	186,281.0	-0.00%
Mar 11, 2026	$100.3	$100.3	$0.01	63,576.0	+0.00%
Mar 10, 2026	$100.3	$100.3	$0.01	52,449.0	+0.01%
Mar 09, 2026	$100.3	$100.3	$0.010	111,108.0	+0.04%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$100.3	$100.2	$0.04	276,425.0	-0.23%
Mar, 2026	$100.5	$100.2	$0.26	2,508,192.0	-0.01%
Feb, 2026	$100.5	$100.2	$0.29	1,913,740.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.29	2,204,641.0	+0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.33	1,701,433.0	-0.31%
Nov, 2025	$100.5	$100.2	$0.29	1,616,349.0	-0.04%
Oct, 2025	$100.6	$100.2	$0.36	1,874,638.0	+0.03%
Sep, 2025	$100.5	$100.2	$0.36	1,725,535.0	+0.04%
Aug, 2025	$100.5	$100.2	$0.3499	1,825,220.0	-0.02%
Jul, 2025	$100.5	$100.2	$0.35	1,642,107.0	+0.03%
Jun, 2025	$100.5	$100.2	$0.36	1,244,413.0	+0.03%
May, 2025	$100.5	$100.1	$0.3831	1,256,134.0	+0.01%
Apr, 2025	$101.4	$99.81	$1.59	1,276,051.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	607,590.0	+0.08%
Feb, 2025	$100.9	$100.1	$0.80	134,043.0	+0.00%