Ishares Prime Money Market Etf (PMMF)

Overview News Price History Discussions Forecast Dividend History

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of October 14, 2026, is $100.25.

Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.44% to $100.25 now.
The 52-week high stock price for PMMF is $100.57, representing a 0.32% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for PMMF is $100.10, indicating a -0.15% decrease from the current share price, occurred on December 19, 2025.
The closing price of Ishares Prime Money Market Etf (PMMF) stock in the beginning of 2025 was $100.11. The stock closed the year at $100.23, a gain of over 0.12% for the year.

The table below shows more information about PMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$100.3	$100.2	$0.01	63,512.0	-0.07%
Oct 13, 2026	$100.3	$100.3	$0.010	235,221.0	+0.03%
Oct 12, 2026	$100.3	$100.3	$0.02	70,513.0	+0.00%
Oct 09, 2026	$100.3	$100.3	$0.02	126,108.0	+0.03%
Oct 08, 2026	$100.3	$100.2	$0.02	220,593.0	+0.01%
Oct 07, 2026	$100.3	$100.2	$0.01	166,584.0	-0.07%
Oct 06, 2026	$100.3	$100.3	$0.010	158,006.0	+0.01%
Oct 05, 2026	$100.3	$100.3	$0.02	289,717.0	+0.04%
Oct 02, 2026	$100.3	$100.3	$0.02	207,250.0	+0.02%
Oct 01, 2026	$100.3	$100.2	$0.01	159,078.0	+0.02%
Sep 30, 2026	$100.2	$100.2	$0.02	198,279.0	-0.07%
Sep 29, 2026	$100.3	$100.3	$0.0108	276,274.0	+0.02%
Sep 28, 2026	$100.3	$100.3	$0.02	371,157.0	+0.02%
Sep 25, 2026	$100.3	$100.3	$0.02	125,440.0	+0.00%
Sep 24, 2026	$100.3	$100.2	$0.01	99,400.0	+0.01%
Sep 23, 2026	$100.2	$100.2	$0.01	135,237.0	-0.06%
Sep 22, 2026	$100.3	$100.3	$0.01	199,950.0	+0.02%
Sep 21, 2026	$100.3	$100.3	$0.010	153,717.0	+0.02%
Sep 18, 2026	$100.3	$100.3	$0.01	102,900.0	+0.01%
Sep 17, 2026	$100.3	$100.3	$0.0187	112,287.0	+0.01%
Sep 16, 2026	$100.3	$100.2	$0.0279	152,123.0	-0.06%
Sep 15, 2026	$100.3	$100.3	$0.010	86,709.0	+0.00%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.3	$100.2	$0.07	1,696,582.0	+0.02%
Sep, 2026	$100.3	$100.2	$0.11	3,260,775.0	-0.08%
Aug, 2026	$100.3	$100.3	$0.08	3,403,440.0	+0.01%
Jul, 2026	$100.3	$100.2	$0.08	2,834,896.0	-0.01%
Jun, 2026	$100.3	$100.2	$0.09	4,015,265.0	+0.02%
May, 2026	$100.3	$100.2	$0.08	3,037,526.0	+0.01%
Apr, 2026	$100.3	$100.2	$0.09	2,690,892.0	-0.22%
Mar, 2026	$100.5	$100.2	$0.26	2,508,192.0	-0.01%
Feb, 2026	$100.5	$100.2	$0.29	1,913,740.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.29	2,204,641.0	+0.30%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.33	1,701,433.0	-0.31%
Nov, 2025	$100.5	$100.2	$0.29	1,616,349.0	-0.04%
Oct, 2025	$100.6	$100.2	$0.36	1,874,638.0	+0.03%
Sep, 2025	$100.5	$100.2	$0.36	1,725,535.0	+0.04%
Aug, 2025	$100.5	$100.2	$0.3499	1,825,220.0	-0.02%
Jul, 2025	$100.5	$100.2	$0.35	1,642,107.0	+0.03%
Jun, 2025	$100.5	$100.2	$0.36	1,244,413.0	+0.03%
May, 2025	$100.5	$100.1	$0.3831	1,256,134.0	+0.01%
Apr, 2025	$101.4	$99.81	$1.59	1,276,051.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	607,590.0	+0.08%
Feb, 2025	$100.9	$100.1	$0.80	134,043.0	+0.00%