Exchange Traded Fund
PMMF
100.32
price up icon0.00%   0.00
after-market After Hours: 100.74 0.42 +0.42%

Ishares Prime Money Market Etf (PMMF)
full-star
loading
Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of January 09, 2026, is $100.32.
  • Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
  • The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.51% to $100.32 now.
  • The 52-week high stock price for PMMF is $101.40, representing a 1.08% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for PMMF is $99.81, indicating a -0.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PMMF historical price data:
Date High Low High - Low Volume % Change
Jan 09, 2026 $100.3 $100.3 $0.01 69,212.0 +0.00%
Jan 08, 2026 $100.3 $100.3 $0.010 119,618.0 +0.02%
Jan 07, 2026 $100.3 $100.3 $0.02 110,383.0 +0.00%
Jan 06, 2026 $100.3 $100.3 $0.010 101,145.0 +0.01%
Jan 05, 2026 $100.3 $100.3 $0.02 129,925.0 +0.03%
Jan 02, 2026 $100.3 $100.2 $0.01 56,766.0 +0.02%
Dec 31, 2025 $100.2 $100.2 $0.02 122,454.0 +0.02%
Dec 30, 2025 $100.2 $100.2 $0.01 110,178.0 +0.01%
Dec 29, 2025 $100.2 $100.2 $0.02 61,533.0 +0.01%
Dec 26, 2025 $100.2 $100.2 $0.02 61,752.0 +0.03%
Dec 24, 2025 $100.2 $100.2 $0.010 40,455.0 +0.02%
Dec 23, 2025 $100.2 $100.1 $0.02 124,189.0 +0.01%
Dec 22, 2025 $100.1 $100.1 $0.01 80,723.0 +0.02%
Dec 19, 2025 $100.1 $100.1 $0.02 84,776.0 -0.31%
Dec 18, 2025 $100.4 $100.4 $0.02 77,336.0 +0.00%
Dec 17, 2025 $100.4 $100.4 $0.01 40,501.0 +0.01%
Dec 16, 2025 $100.4 $100.4 $0.02 37,549.0 +0.01%
Dec 15, 2025 $100.4 $100.4 $0.01 92,210.0 +0.03%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2026

Month High Low High - Low Volume % Change
Jan, 2026 $100.3 $100.2 $0.08 656,261.0 +0.09%

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.4 $100.1 $0.33 1,701,433.0 -0.31%
Nov, 2025 $100.5 $100.2 $0.29 1,616,349.0 -0.04%
Oct, 2025 $100.6 $100.2 $0.36 1,874,638.0 +0.03%
Sep, 2025 $100.5 $100.2 $0.36 1,725,535.0 +0.04%
Aug, 2025 $100.5 $100.2 $0.3499 1,825,220.0 -0.02%
Jul, 2025 $100.5 $100.2 $0.35 1,642,107.0 +0.03%
Jun, 2025 $100.5 $100.2 $0.36 1,244,413.0 +0.03%
May, 2025 $100.5 $100.1 $0.3831 1,256,134.0 +0.01%
Apr, 2025 $101.4 $99.81 $1.59 1,276,051.0 +0.02%
Mar, 2025 $100.4 $100.1 $0.35 607,590.0 +0.08%
Feb, 2025 $100.9 $100.1 $0.80 134,043.0 +0.00%

Similar to PMMF

exchange_traded_fund VTV
$196.82
price up icon 0.64%
exchange_traded_fund VUG
$491.03
price up icon 0.59%
exchange_traded_fund IJH
$69.11
price up icon 0.88%
exchange_traded_fund EFA
$98.81
price up icon 0.89%
exchange_traded_fund IWF
$476.18
price up icon 0.61%
exchange_traded_fund QQQ
$626.65
price up icon 1.00%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):