Get the Stockscreener App
24.61
0.49%
0.121
Puma SE Stock (PMMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $24.61 | $24.61 | $0.00 | 20.00 | +0.49% |
| Mar 24, 2026 | $24.49 | $24.49 | $0.00 | 25.00 | +4.22% |
| Mar 23, 2026 | $23.50 | $23.50 | $0.00 | 149.0 | -6.01% |
| Mar 20, 2026 | $25.00 | $22.50 | $2.50 | 24.00 | -2.72% |
| Mar 13, 2026 | $25.70 | $25.70 | $0.00 | 100.0 | +2.66% |
| Mar 12, 2026 | $25.04 | $25.00 | $0.035 | 88.00 | -5.17% |
| Mar 11, 2026 | $26.40 | $26.40 | $0.00 | 4.00 | +1.54% |
| Mar 10, 2026 | $26.00 | $25.12 | $0.88 | 41.00 | +4.46% |
| Mar 09, 2026 | $24.89 | $24.89 | $0.005 | 4.00 | -4.18% |
| Mar 06, 2026 | $26.96 | $25.98 | $0.985 | 48.00 | +5.16% |
Puma SE Stock (PMMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puma SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puma SE Stock (PMMAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.61 | $24.61 | $0.00 | 20.00 | +0.49% |
| Mar, 2026 | $26.96 | $22.50 | $4.46 | 963.0 | -8.77% |
| Feb, 2026 | $27.57 | $26.50 | $1.07 | 1,435.0 | +2.39% |
| Jan, 2026 | $29.52 | $21.81 | $7.71 | 8,783.0 | +0.85% |
Puma SE Stock (PMMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $23.17 | $5.08 | 5,532.0 | +10.52% |
| Nov, 2025 | $23.20 | $17.41 | $5.79 | 5,080.0 | +9.15% |
| Oct, 2025 | $27.07 | $20.82 | $6.25 | 1,806.0 | -16.82% |
| Sep, 2025 | $27.99 | $21.42 | $6.57 | 12,964.0 | +1.07% |
| Aug, 2025 | $26.00 | $19.80 | $6.20 | 14,805.0 | +15.76% |
| Jul, 2025 | $28.90 | $21.39 | $7.51 | 7,768.0 | -21.48% |
| Jun, 2025 | $27.57 | $24.08 | $3.49 | 5,186.0 | +0.44% |
| May, 2025 | $27.31 | $24.70 | $2.61 | 11,709.0 | +7.87% |
| Apr, 2025 | $27.78 | $20.45 | $7.33 | 9,526.0 | +0.77% |
| Mar, 2025 | $33.20 | $23.56 | $9.64 | 14,651.0 | -16.29% |
| Feb, 2025 | $32.44 | $29.07 | $3.37 | 2,057.0 | -6.42% |
| Jan, 2025 | $47.47 | $31.85 | $15.62 | 50,137.0 | -31.49% |
Puma SE Stock (PMMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.12 | $44.34 | $5.78 | 14,474.0 | -4.05% |
| Nov, 2024 | $49.88 | $44.21 | $5.67 | 5,051.0 | +4.22% |
| Oct, 2024 | $46.88 | $37.82 | $9.06 | 2,105.0 | +3.31% |
| Sep, 2024 | $44.44 | $38.60 | $5.84 | 4,570.0 | +1.01% |
| Aug, 2024 | $48.00 | $37.70 | $10.30 | 4,704.0 | -13.75% |
| Jul, 2024 | $50.00 | $45.50 | $4.50 | 257.0 | +10.16% |
| Jun, 2024 | $52.16 | $45.39 | $6.77 | 2,072.0 | -14.52% |
| May, 2024 | $56.91 | $47.00 | $9.91 | 1,220.0 | +12.14% |
| Apr, 2024 | $47.35 | $42.73 | $4.62 | 2,448.0 | +4.55% |
| Mar, 2024 | $46.29 | $42.00 | $4.29 | 5,644.0 | -0.20% |
| Feb, 2024 | $46.63 | $41.02 | $5.61 | 10,150.0 | +12.51% |
| Jan, 2024 | $55.34 | $40.34 | $15.01 | 32,761.0 | -27.91% |
3.83%
0.91%
Cap:
|
Volume (24h):