Get the Stockscreener App
26.20
2.54%
0.65
Puma SE Stock (PMMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $26.94 | $26.20 | $0.7449 | 76.00 | +2.54% |
| May 14, 2025 | $25.55 | $25.55 | $0.00 | 1,227.0 | -1.75% |
| May 12, 2025 | $26.00 | $26.00 | $0.00 | 547.0 | +4.00% |
| May 09, 2025 | $27.31 | $25.00 | $2.31 | 9,622.0 | -8.35% |
| May 05, 2025 | $27.28 | $27.28 | $0.00 | 1.00 | +8.49% |
| Apr 30, 2025 | $26.35 | $25.14 | $1.21 | 101.0 | -9.46% |
| Apr 29, 2025 | $27.77 | $26.09 | $1.68 | 1,092.0 | +8.86% |
| Apr 28, 2025 | $25.51 | $25.51 | $0.00 | 25.00 | -1.05% |
| Apr 25, 2025 | $26.83 | $25.54 | $1.29 | 17.00 | -3.91% |
| Apr 23, 2025 | $27.78 | $26.83 | $0.95 | 187.0 | +20.86% |
Puma SE Stock (PMMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puma SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puma SE Stock (PMMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.31 | $25.00 | $2.31 | 11,473.0 | +4.19% |
| Apr, 2025 | $27.78 | $20.45 | $7.33 | 9,526.0 | +0.77% |
| Mar, 2025 | $33.20 | $23.56 | $9.64 | 14,651.0 | -16.29% |
| Feb, 2025 | $32.44 | $29.07 | $3.37 | 2,057.0 | -6.42% |
| Jan, 2025 | $47.47 | $31.85 | $15.62 | 50,037.0 | -31.49% |
Puma SE Stock (PMMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.12 | $44.34 | $5.78 | 14,474.0 | -4.05% |
| Nov, 2024 | $49.88 | $44.21 | $5.67 | 5,051.0 | +4.22% |
| Oct, 2024 | $46.88 | $37.82 | $9.06 | 2,105.0 | +3.31% |
| Sep, 2024 | $44.44 | $38.60 | $5.84 | 4,570.0 | +1.01% |
| Aug, 2024 | $48.00 | $37.70 | $10.30 | 4,704.0 | -13.75% |
| Jul, 2024 | $50.00 | $45.50 | $4.50 | 257.0 | +10.16% |
| Jun, 2024 | $52.16 | $45.39 | $6.77 | 2,072.0 | -14.52% |
| May, 2024 | $56.91 | $47.00 | $9.91 | 1,220.0 | +12.14% |
| Apr, 2024 | $47.35 | $42.73 | $4.62 | 2,448.0 | +4.55% |
| Mar, 2024 | $46.29 | $42.00 | $4.29 | 5,644.0 | -0.20% |
| Feb, 2024 | $46.63 | $41.02 | $5.61 | 10,150.0 | +12.51% |
| Jan, 2024 | $55.34 | $40.34 | $15.01 | 32,761.0 | -27.91% |
Puma SE Stock (PMMAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.62 | $53.27 | $12.35 | 7,374.0 | -13.25% |
| Nov, 2023 | $64.50 | $55.91 | $8.59 | 15,727.0 | +17.84% |
| Oct, 2023 | $62.60 | $52.90 | $9.70 | 1,942.0 | -12.77% |
| Sep, 2023 | $69.17 | $58.61 | $10.56 | 460.0 | -7.15% |
| Aug, 2023 | $71.18 | $62.95 | $8.23 | 11,286.0 | -2.76% |
| Jul, 2023 | $69.50 | $58.49 | $11.01 | 2,676.0 | +20.39% |
| Jun, 2023 | $61.69 | $47.45 | $14.24 | 1,922.0 | +20.30% |
| May, 2023 | $59.58 | $47.10 | $12.48 | 1,768.0 | -19.45% |
| Apr, 2023 | $63.29 | $55.83 | $7.46 | 15,004.0 | -4.14% |
| Mar, 2023 | $63.45 | $53.19 | $10.26 | 19,832.0 | -2.06% |
| Feb, 2023 | $75.21 | $62.37 | $12.84 | 26,264.0 | -5.11% |
| Jan, 2023 | $69.58 | $59.98 | $9.60 | 168.0 | +11.15% |
0.34%
3.19%
Cap:
|
Volume (24h):