Get the Stockscreener App
30.63
2.39%
0.715
Puma SE Stock (PMMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $31.03 | $30.63 | $0.40 | 100.0 | +2.39% |
| May 15, 2026 | $29.91 | $28.89 | $1.02 | 202.0 | +4.67% |
| May 14, 2026 | $28.58 | $28.58 | $0.00 | 400.0 | -8.51% |
| May 13, 2026 | $31.24 | $29.12 | $2.12 | 412.0 | +5.32% |
| May 11, 2026 | $30.94 | $29.66 | $1.28 | 120.0 | +5.67% |
| May 06, 2026 | $30.00 | $28.07 | $1.93 | 179.0 | -4.08% |
| May 04, 2026 | $29.26 | $28.37 | $0.894 | 27.00 | +2.46% |
| May 01, 2026 | $31.93 | $28.56 | $3.37 | 25.00 | -11.52% |
| Apr 30, 2026 | $32.28 | $28.97 | $3.31 | 1,457.0 | +11.69% |
| Apr 28, 2026 | $28.90 | $28.90 | $0.00 | 400.0 | -3.66% |
| Apr 24, 2026 | $30.00 | $28.69 | $1.31 | 7.00 | -2.06% |
| Apr 21, 2026 | $30.63 | $30.63 | $0.00 | 120.0 | -0.52% |
Puma SE Stock (PMMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puma SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puma SE Stock (PMMAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.93 | $28.07 | $3.86 | 1,465.0 | -5.11% |
| Apr, 2026 | $32.28 | $24.61 | $7.67 | 5,078.0 | +28.22% |
| Mar, 2026 | $26.96 | $22.50 | $4.46 | 964.0 | -6.22% |
| Feb, 2026 | $27.57 | $26.50 | $1.07 | 1,435.0 | +2.39% |
| Jan, 2026 | $29.52 | $21.81 | $7.71 | 8,783.0 | +0.85% |
Puma SE Stock (PMMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $23.17 | $5.08 | 5,532.0 | +10.52% |
| Nov, 2025 | $23.20 | $17.41 | $5.79 | 5,080.0 | +9.15% |
| Oct, 2025 | $27.07 | $20.82 | $6.25 | 1,806.0 | -16.82% |
| Sep, 2025 | $27.99 | $21.42 | $6.57 | 12,964.0 | +1.07% |
| Aug, 2025 | $26.00 | $19.80 | $6.20 | 14,805.0 | +15.76% |
| Jul, 2025 | $28.90 | $21.39 | $7.51 | 7,768.0 | -21.48% |
| Jun, 2025 | $27.57 | $24.08 | $3.49 | 5,186.0 | +0.44% |
| May, 2025 | $27.31 | $24.70 | $2.61 | 11,709.0 | +7.87% |
| Apr, 2025 | $27.78 | $20.45 | $7.33 | 9,526.0 | +0.77% |
| Mar, 2025 | $33.20 | $23.56 | $9.64 | 14,651.0 | -16.29% |
| Feb, 2025 | $32.44 | $29.07 | $3.37 | 2,057.0 | -6.42% |
| Jan, 2025 | $47.47 | $31.85 | $15.62 | 50,137.0 | -31.49% |
Puma SE Stock (PMMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.12 | $44.34 | $5.78 | 14,474.0 | -4.05% |
| Nov, 2024 | $49.88 | $44.21 | $5.67 | 5,051.0 | +4.22% |
| Oct, 2024 | $46.88 | $37.82 | $9.06 | 2,105.0 | +3.31% |
| Sep, 2024 | $44.44 | $38.60 | $5.84 | 4,570.0 | +1.01% |
| Aug, 2024 | $48.00 | $37.70 | $10.30 | 4,704.0 | -13.75% |
| Jul, 2024 | $50.00 | $45.50 | $4.50 | 257.0 | +10.16% |
| Jun, 2024 | $52.16 | $45.39 | $6.77 | 2,072.0 | -14.52% |
| May, 2024 | $56.91 | $47.00 | $9.91 | 1,220.0 | +12.14% |
| Apr, 2024 | $47.35 | $42.73 | $4.62 | 2,448.0 | +4.55% |
| Mar, 2024 | $46.29 | $42.00 | $4.29 | 5,644.0 | -0.20% |
| Feb, 2024 | $46.63 | $41.02 | $5.61 | 10,150.0 | +12.51% |
| Jan, 2024 | $55.34 | $40.34 | $15.01 | 32,761.0 | -27.91% |
0.00%
0.27%
Cap:
|
Volume (24h):