loading

Putnam Managed Municipal Income Trust Stock (PMM) Price History

The historical daily chart and data for Putnam Managed Municipal Income Trust stock (PMM), show that the latest closing stock price as of July 03, 2025, is $6.02.
  • Putnam Managed Municipal Income Trust all-time high stock price is $8.92, occurred on June 22, 2021.
  • The lowest Putnam Managed Municipal Income Trust stock price recorded was $5.00 on October 25, 2023. Since then, Putnam Managed Municipal Income Trust's stock price has risen over 20.40% to $6.02 now.
  • The 52-week high stock price for PMM is $6.61, representing a 9.80% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for PMM is $5.655, indicating a -6.06% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Putnam Managed Municipal Income Trust (PMM) stock in the beginning of 2024 was $8.84. The stock closed the year at $6.28, a loss of over -28.96% for the year.
The table below shows more information about PMM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $6.04 $5.97 $0.0667 76,129.0 +0.50%
Jul 02, 2025 $6.02 $5.97 $0.0495 58,049.0 -0.17%
Jul 01, 2025 $6.03 $5.96 $0.07 68,524.0 +0.33%
Jun 30, 2025 $5.98 $5.92 $0.06 153,982.0 +1.18%
Jun 27, 2025 $5.96 $5.89 $0.07 125,062.0 +0.00%
Jun 26, 2025 $5.94 $5.89 $0.05 66,206.0 +0.34%
Jun 25, 2025 $5.92 $5.89 $0.03 44,058.0 -0.67%
Jun 24, 2025 $5.93 $5.87 $0.06 34,510.0 +0.85%
Jun 23, 2025 $5.91 $5.87 $0.035 88,253.0 +0.17%
Jun 20, 2025 $5.91 $5.86 $0.05 46,726.0 +0.00%
Jun 18, 2025 $5.91 $5.87 $0.04 57,658.0 -0.17%
Jun 17, 2025 $5.88 $5.86 $0.0208 55,591.0 +0.17%
Jun 16, 2025 $5.90 $5.86 $0.04 98,744.0 -0.51%
Jun 13, 2025 $5.93 $5.90 $0.03 114,962.0 -0.17%
Jun 12, 2025 $5.92 $5.90 $0.02 49,558.0 +0.51%
Jun 11, 2025 $5.90 $5.87 $0.03 42,360.0 +0.17%
Jun 10, 2025 $5.88 $5.85 $0.03 59,193.0 +0.51%
Jun 09, 2025 $5.88 $5.84 $0.04 50,295.0 +0.00%
Jun 06, 2025 $5.87 $5.82 $0.05 83,425.0 -0.26%
Jun 05, 2025 $5.91 $5.84 $0.0694 39,648.0 -0.43%
Jun 04, 2025 $5.89 $5.85 $0.045 101,344.0 +0.51%

Putnam Managed Municipal Income Trust Stock (PMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Managed Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Managed Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.04 $5.96 $0.08 278,831.0 +0.67%
Jun, 2025 $5.98 $5.82 $0.16 1,477,239.0 +1.18%
May, 2025 $6.05 $5.70 $0.355 1,601,787.0 -0.51%
Apr, 2025 $6.21 $5.66 $0.56 2,862,827.0 -3.10%
Mar, 2025 $6.44 $6.10 $0.34 2,675,754.0 -2.85%
Feb, 2025 $6.42 $6.14 $0.28 2,786,239.0 +1.45%
Jan, 2025 $6.30 $5.98 $0.3197 2,977,837.0 +4.19%

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.45 $5.94 $0.51 3,316,188.0 -7.15%
Nov, 2024 $6.46 $6.15 $0.3089 2,056,256.0 +2.39%
Oct, 2024 $6.54 $6.18 $0.36 2,472,016.0 -3.53%
Sep, 2024 $6.61 $6.32 $0.295 1,918,738.0 +2.84%
Aug, 2024 $6.50 $6.25 $0.25 1,969,611.0 +0.48%
Jul, 2024 $6.31 $6.14 $0.17 1,949,889.0 +1.61%
Jun, 2024 $6.29 $5.99 $0.305 1,972,074.0 +3.33%
May, 2024 $6.06 $5.85 $0.21 2,025,436.0 +2.56%
Apr, 2024 $6.04 $5.83 $0.215 1,910,522.0 -2.34%
Mar, 2024 $6.17 $5.99 $0.18 2,600,051.0 -2.44%
Feb, 2024 $6.42 $6.07 $0.35 2,302,503.0 -1.76%
Jan, 2024 $6.31 $5.96 $0.35 2,325,951.0 +2.80%

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.23 $5.74 $0.49 3,856,362.0 +6.29%
Nov, 2023 $5.91 $5.14 $0.77 3,251,238.0 +11.28%
Oct, 2023 $5.45 $5.00 $0.45 2,878,950.0 -6.03%
Sep, 2023 $5.81 $5.29 $0.52 2,303,900.0 -5.20%
Aug, 2023 $6.05 $5.70 $0.35 2,998,819.0 -4.47%
Jul, 2023 $6.28 $5.80 $0.48 1,557,315.0 -0.82%
Jun, 2023 $6.20 $5.77 $0.43 2,827,466.0 +5.36%
May, 2023 $6.07 $5.60 $0.47 2,609,727.0 -4.46%
Apr, 2023 $6.30 $5.87 $0.43 2,345,807.0 -1.31%
Mar, 2023 $7.27 $6.03 $1.24 2,790,274.0 -9.32%
Feb, 2023 $7.12 $6.63 $0.49 1,602,781.0 -1.74%
Jan, 2023 $7.28 $6.15 $1.13 2,436,205.0 +9.55%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):