stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Putnam Managed Municipal Income TrustPMM
$6.280.48%-0.03

Putnam Managed Municipal Income Trust (PMM)

Date: 2026-11-03 16:00O: 6.30H: 6.38L: 6.22C: 6.28Vol: 95.08k

Putnam Managed Municipal Income Trust Stock (PMM) Price History

The historical daily chart and data for Putnam Managed Municipal Income Trust stock (PMM), show that the latest closing stock price as of November 03, 2026, is $6.28.

  • Putnam Managed Municipal Income Trust all-time high stock price is $8.92, occurred on June 22, 2021.
  • The lowest Putnam Managed Municipal Income Trust stock price recorded was $4.41 on December 10, 2008. Since then, Putnam Managed Municipal Income Trust's stock price has risen over 29.78% to $6.28 now.
  • The 52-week high stock price for PMM is $6.60, representing a 5.10% increase from the current share price, occurred on July 17, 2026.
  • The 52-week low stock price for PMM is $5.39, indicating a 14.25% decrease from the current share price, occurred on September 28, 2026.
  • The closing price of Putnam Managed Municipal Income Trust (PMM) stock in the beginning of 2025 was $6.02. The stock closed the year at $6.27, a gain of over 4.15% for the year.

The table below shows more information about PMM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$6.38$6.22$0.1695,081-0.48%
Nov 02, 2026$6.35$6.18$0.17118,394-0.47%
Oct 30, 2026$6.34$6.23$0.11125,073+2.59%
Oct 29, 2026$6.21$6.11$0.1119,827+1.31%
Oct 28, 2026$6.13$6.03$0.0949125,994-0.16%
Oct 27, 2026$6.15$6.05$0.1192,951+0.83%
Oct 26, 2026$6.07$5.93$0.14118,410+1.85%
Oct 23, 2026$6.00$5.87$0.1378,281-1.33%
Oct 22, 2026$6.04$5.97$0.07130,723+1.52%
Oct 21, 2026$6.02$5.91$0.115127,400-0.17%
Oct 20, 2026$5.98$5.88$0.1129,446+0.85%
Oct 19, 2026$5.98$5.89$0.09102,828-1.17%
Oct 16, 2026$5.98$5.87$0.11103,455+2.05%
Oct 15, 2026$5.86$5.76$0.184,481+1.56%
Oct 14, 2026$5.83$5.70$0.13157,6230.00%
Oct 13, 2026$5.83$5.70$0.1399,887-0.35%
Oct 12, 2026$5.91$5.76$0.15119,787-0.86%
Oct 09, 2026$5.84$5.62$0.22302,897+3.55%
Oct 08, 2026$5.64$5.53$0.11249,900+0.90%
Oct 07, 2026$5.62$5.52$0.105241,382-0.36%
Oct 06, 2026$5.63$5.45$0.18465,398+2.38%

Putnam Managed Municipal Income Trust Stock (PMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Managed Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Managed Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$6.38$6.18$0.2213,475-0.95%
Oct, 2026$6.34$5.42$0.923,928,828+16.54%
Sep, 2026$6.23$5.39$0.8453,482,493-12.54%
Aug, 2026$6.39$6.18$0.211,808,305-0.32%
Jul, 2026$6.60$6.22$0.382,028,338-4.59%
Jun, 2026$6.55$6.18$0.371,947,291+4.31%
May, 2026$6.35$6.07$0.282,217,327+1.79%
Apr, 2026$6.30$5.98$0.322,437,528+0.16%
Mar, 2026$6.52$5.91$0.60992,169,313-4.65%
Feb, 2026$6.45$6.20$0.251,816,695+3.53%
Jan, 2026$6.35$6.11$0.242,149,104-0.64%

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$6.37$6.03$0.343,387,924+2.29%
Nov, 2025$6.15$6.04$0.111,793,152+0.33%
Oct, 2025$6.20$6.04$0.162,111,195+0.99%
Sep, 2025$6.22$5.80$0.41742,192,142+3.07%
Aug, 2025$5.94$5.77$0.171,969,285+0.69%
Jul, 2025$6.04$5.77$0.271,806,970-2.68%
Jun, 2025$5.98$5.82$0.161,477,243+1.18%
May, 2025$6.06$5.70$0.3551,601,788-0.51%
Apr, 2025$6.22$5.66$0.562,903,421-3.10%
Mar, 2025$6.44$6.10$0.342,806,780-2.85%
Feb, 2025$6.42$6.14$0.282,786,251+1.45%
Jan, 2025$6.30$5.98$0.31972,977,837+4.19%

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.45$5.94$0.513,318,924-7.15%
Nov, 2024$6.46$6.15$0.30892,061,816+2.39%
Oct, 2024$6.54$6.18$0.362,472,016-3.53%
Sep, 2024$6.61$6.32$0.2951,918,738+2.84%
Aug, 2024$6.50$6.25$0.251,994,288+0.48%
Jul, 2024$6.31$6.14$0.171,950,997+1.61%
Jun, 2024$6.30$5.99$0.3051,972,174+3.33%
May, 2024$6.06$5.85$0.212,026,236+2.56%
Apr, 2024$6.04$5.83$0.2151,910,673-2.34%
Mar, 2024$6.17$5.99$0.182,600,053-2.44%
Feb, 2024$6.42$6.07$0.352,302,521-1.76%
Jan, 2024$6.31$5.96$0.352,326,075+2.80%

Similar to PMM