PML$6.871.29%-0.09
Pimco Municipal Income Fund Ii (PML)
Date: 2026-11-02 16:00O: 6.94H: 6.96L: 6.87C: 6.87Vol: 617.7k
Pimco Municipal Income Fund Ii Stock (PML) Price History
The historical daily chart and data for Pimco Municipal Income Fund Ii stock (PML), show that the latest closing stock price as of November 02, 2026, is $6.87.
- Pimco Municipal Income Fund Ii all-time high stock price is $16.20, occurred on August 05, 2019.
- The lowest Pimco Municipal Income Fund Ii stock price recorded was $5.05 on December 12, 2008. Since then, Pimco Municipal Income Fund Ii's stock price has risen over 26.49% to $6.87 now.
- The 52-week high stock price for PML is $7.96, representing a 15.87% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PML is $6.39, indicating a 6.99% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Pimco Municipal Income Fund Ii (PML) stock in the beginning of 2025 was $8.18. The stock closed the year at $7.54, a loss of over 7.82% for the year.
The table below shows more information about PML historical price data:
FromTo
Pimco Municipal Income Fund Ii Stock (PML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
