loading

Pimco Municipal Income Fund Ii Stock (PML) Price History

The historical daily chart and data for Pimco Municipal Income Fund Ii stock (PML), show that the latest closing stock price as of July 01, 2025, is $7.42.
  • Pimco Municipal Income Fund Ii all-time high stock price is $16.20, occurred on August 06, 2019.
  • The lowest Pimco Municipal Income Fund Ii stock price recorded was $6.9199 on October 30, 2023. Since then, Pimco Municipal Income Fund Ii's stock price has risen over 7.23% to $7.42 now.
  • The 52-week high stock price for PML is $9.52, representing a 28.30% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PML is $7.12, indicating a -4.04% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pimco Municipal Income Fund Ii (PML) stock in the beginning of 2024 was $14.51. The stock closed the year at $9.04, a loss of over -37.70% for the year.
The table below shows more information about PML historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $7.47 $7.37 $0.0999 186,306.0 -0.34%
Jun 30, 2025 $7.45 $7.37 $0.08 268,785.0 +0.95%
Jun 27, 2025 $7.41 $7.33 $0.0754 243,701.0 +0.14%
Jun 26, 2025 $7.38 $7.34 $0.04 207,557.0 +0.27%
Jun 25, 2025 $7.39 $7.34 $0.05 187,506.0 -0.68%
Jun 24, 2025 $7.42 $7.38 $0.0408 217,996.0 +0.14%
Jun 23, 2025 $7.42 $7.35 $0.07 347,622.0 +0.68%
Jun 20, 2025 $7.37 $7.28 $0.09 283,340.0 -0.41%
Jun 18, 2025 $7.38 $7.35 $0.03 200,573.0 +0.14%
Jun 17, 2025 $7.38 $7.34 $0.0325 165,994.0 +0.00%
Jun 16, 2025 $7.37 $7.32 $0.05 234,934.0 -0.14%
Jun 13, 2025 $7.42 $7.35 $0.07 225,705.0 -0.81%
Jun 12, 2025 $7.45 $7.38 $0.07 274,390.0 -0.13%
Jun 11, 2025 $7.45 $7.40 $0.05 236,855.0 +0.81%
Jun 10, 2025 $7.42 $7.36 $0.059 120,507.0 +0.00%
Jun 09, 2025 $7.40 $7.34 $0.06 151,770.0 +0.00%
Jun 06, 2025 $7.40 $7.31 $0.0892 261,519.0 -0.27%
Jun 05, 2025 $7.43 $7.37 $0.06 239,222.0 +0.00%
Jun 04, 2025 $7.45 $7.39 $0.062 210,499.0 +0.00%
Jun 03, 2025 $7.44 $7.36 $0.08 455,979.0 -0.54%

Pimco Municipal Income Fund Ii Stock (PML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Fund Ii Stock (PML) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.51 $7.28 $0.2289 4,952,040.0 -1.00%
May, 2025 $7.83 $7.39 $0.435 3,728,525.0 -1.96%
Apr, 2025 $8.17 $7.12 $1.05 5,605,175.0 -5.56%
Mar, 2025 $8.67 $8.01 $0.6594 2,922,206.0 -5.81%
Feb, 2025 $8.64 $8.30 $0.3399 3,571,179.0 +2.87%
Jan, 2025 $8.41 $8.00 $0.415 4,640,652.0 +3.34%

Pimco Municipal Income Fund Ii Stock (PML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.94 $0.94 8,312,902.0 -9.57%
Nov, 2024 $9.25 $8.56 $0.69 4,373,023.0 +0.91%
Oct, 2024 $9.52 $8.76 $0.76 3,677,393.0 -6.28%
Sep, 2024 $9.39 $8.74 $0.65 3,697,783.0 +6.46%
Aug, 2024 $8.86 $8.54 $0.315 3,363,738.0 +3.28%
Jul, 2024 $8.69 $8.35 $0.34 3,679,584.0 +0.12%
Jun, 2024 $8.75 $8.45 $0.305 3,394,653.0 -0.47%
May, 2024 $8.57 $8.21 $0.36 3,871,989.0 +4.64%
Apr, 2024 $8.53 $8.10 $0.43 4,361,841.0 -3.65%
Mar, 2024 $8.58 $8.31 $0.27 3,570,653.0 -0.58%
Feb, 2024 $8.65 $8.25 $0.40 2,977,871.0 +1.42%
Jan, 2024 $8.49 $8.00 $0.49 4,063,916.0 +1.57%

Pimco Municipal Income Fund Ii Stock (PML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.46 $8.06 $0.40 7,563,869.0 +2.60%
Nov, 2023 $8.17 $7.17 $1.00 6,543,779.0 +13.62%
Oct, 2023 $7.76 $6.92 $0.8401 6,506,119.0 -7.41%
Sep, 2023 $8.73 $7.57 $1.16 3,744,614.0 -11.41%
Aug, 2023 $9.17 $8.56 $0.6064 3,589,467.0 -5.03%
Jul, 2023 $9.45 $8.92 $0.53 3,016,649.0 +1.11%
Jun, 2023 $9.24 $8.91 $0.3307 3,182,375.0 +1.46%
May, 2023 $9.20 $8.73 $0.465 2,655,848.0 -2.62%
Apr, 2023 $9.46 $8.94 $0.5204 2,649,445.0 -2.56%
Mar, 2023 $9.39 $8.88 $0.51 3,021,155.0 +2.74%
Feb, 2023 $9.74 $8.97 $0.77 4,020,202.0 -4.39%
Jan, 2023 $9.62 $8.85 $0.77 6,251,801.0 +5.75%
$4.2035
price up icon 0.12%
closed_end_fund_debt NZF
$11.99
price up icon 0.51%
closed_end_fund_debt GOF
$14.85
price down icon 0.34%
closed_end_fund_debt NVG
$12.00
price up icon 0.61%
closed_end_fund_debt JPC
$8.075
price up icon 0.75%
closed_end_fund_debt PTY
$13.95
price up icon 0.25%
Cap:     |  Volume (24h):