Get the Stockscreener App
27.12
0.02%
0.005
PGIM S&P 500 Max Buffer ETF - June Stock (PMJN) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - June stock (PMJN), show that the latest closing stock price as of October 13, 2026, is $27.12.
- PGIM S&P 500 Max Buffer ETF - June all-time high stock price is $27.12, occurred on October 13, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - June stock price recorded was $25.73 on September 25, 2025. Since then, PGIM S&P 500 Max Buffer ETF - June's stock price has risen over 5.42% to $27.12 now.
- The 52-week high stock price for PMJN is $27.12, representing a 0.02% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for PMJN is $25.76, indicating a -5.01% decrease from the current share price, occurred on November 20, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - June (PMJN) stock in the beginning of 2025 was $25.73. The stock closed the year at $26.11, a gain of over 1.48% for the year.
The table below shows more information about PMJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.12 | $27.12 | $0.005 | 123.0 | +0.02% |
| Oct 12, 2026 | $27.11 | $27.11 | $0.00 | 337.0 | -0.02% |
| Oct 09, 2026 | $27.12 | $27.12 | $0.00 | 8.00 | +0.15% |
| Oct 08, 2026 | $27.08 | $27.07 | $0.010 | 638.0 | -0.07% |
| Oct 07, 2026 | $27.10 | $27.09 | $0.015 | 161.0 | -0.04% |
| Oct 06, 2026 | $27.11 | $27.11 | $0.00 | 12.00 | +0.15% |
| Oct 05, 2026 | $27.07 | $27.07 | $0.00 | 78.00 | +0.19% |
| Oct 02, 2026 | $27.05 | $26.99 | $0.0599 | 1,638.0 | +0.15% |
| Oct 01, 2026 | $26.98 | $26.92 | $0.06 | 5,131.0 | +0.04% |
| Sep 30, 2026 | $27.00 | $26.97 | $0.0355 | 261.0 | -0.02% |
| Sep 29, 2026 | $27.00 | $26.95 | $0.05 | 4,862.0 | -0.02% |
| Sep 28, 2026 | $27.02 | $26.95 | $0.07 | 2,842.0 | -0.13% |
| Sep 25, 2026 | $27.02 | $26.99 | $0.025 | 161.0 | +0.15% |
| Sep 24, 2026 | $26.99 | $26.96 | $0.03 | 1,199.0 | +0.00% |
| Sep 23, 2026 | $26.98 | $26.95 | $0.025 | 217.0 | -0.17% |
| Sep 22, 2026 | $27.02 | $26.99 | $0.03 | 467.0 | +0.02% |
| Sep 21, 2026 | $27.02 | $27.02 | $0.00 | 53.00 | +0.33% |
| Sep 18, 2026 | $26.93 | $26.88 | $0.05 | 741.0 | +0.09% |
| Sep 17, 2026 | $26.90 | $26.90 | $0.00 | 32.00 | +0.26% |
| Sep 16, 2026 | $26.87 | $26.83 | $0.04 | 130.0 | -0.19% |
| Sep 15, 2026 | $26.88 | $26.88 | $0.00 | 40.00 | -0.11% |
PGIM S&P 500 Max Buffer ETF - June Stock (PMJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - June Stock (PMJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.12 | $26.92 | $0.205 | 8,126.0 | +0.56% |
| Sep, 2026 | $27.02 | $26.83 | $0.19 | 19,961.0 | +0.22% |
| Aug, 2026 | $27.00 | $26.78 | $0.22 | 19,557.0 | +0.60% |
| Jul, 2026 | $26.77 | $26.62 | $0.155 | 284,811.0 | +0.32% |
| Jun, 2026 | $26.77 | $26.52 | $0.25 | 104,587.0 | -0.19% |
| May, 2026 | $26.73 | $26.61 | $0.115 | 10,223.0 | +0.41% |
| Apr, 2026 | $26.61 | $26.25 | $0.3539 | 2,682.0 | +1.57% |
| Mar, 2026 | $26.32 | $26.03 | $0.2923 | 308.0 | -0.44% |
| Feb, 2026 | $26.33 | $26.18 | $0.145 | 394.0 | +0.31% |
| Jan, 2026 | $26.23 | $26.12 | $0.1173 | 421.0 | +0.48% |
PGIM S&P 500 Max Buffer ETF - June Stock (PMJN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.12 | $25.95 | $0.1698 | 266.0 | +0.64% |
| Nov, 2025 | $25.95 | $25.76 | $0.1879 | 8.00 | +0.28% |
| Oct, 2025 | $25.91 | $25.73 | $0.17 | 116.0 | +0.38% |
| Sep, 2025 | $25.78 | $25.73 | $0.0553 | 102.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):