Get the Stockscreener App
27.07
0.02%
-0.005
PGIM S&P 500 Max Buffer ETF - July Stock (PMJL) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - July stock (PMJL), show that the latest closing stock price as of October 13, 2026, is $27.07.
- PGIM S&P 500 Max Buffer ETF - July all-time high stock price is $27.09, occurred on October 06, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - July stock price recorded was $25.47 on September 25, 2025. Since then, PGIM S&P 500 Max Buffer ETF - July's stock price has risen over 6.28% to $27.07 now.
- The 52-week high stock price for PMJL is $27.09, representing a 0.07% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PMJL is $25.50, indicating a -5.78% decrease from the current share price, occurred on November 20, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - July (PMJL) stock in the beginning of 2025 was $25.47. The stock closed the year at $25.84, a gain of over 1.47% for the year.
The table below shows more information about PMJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.07 | $27.07 | $0.00 | 7.00 | -0.02% |
| Oct 12, 2026 | $27.07 | $27.07 | $0.00 | 7.00 | +0.02% |
| Oct 09, 2026 | $27.07 | $27.07 | $0.00 | 7.00 | +0.15% |
| Oct 08, 2026 | $27.06 | $27.03 | $0.03 | 4,482.0 | -0.06% |
| Oct 07, 2026 | $27.05 | $27.05 | $0.00 | 42.00 | -0.06% |
| Oct 06, 2026 | $27.09 | $27.06 | $0.03 | 525.0 | +0.13% |
| Oct 05, 2026 | $27.08 | $27.02 | $0.055 | 4,330.0 | +0.17% |
| Oct 02, 2026 | $26.98 | $26.98 | $0.00 | 16.00 | +0.22% |
| Oct 01, 2026 | $26.92 | $26.91 | $0.01 | 440.0 | -0.04% |
| Sep 30, 2026 | $26.93 | $26.93 | $0.0003 | 113.0 | +0.04% |
| Sep 29, 2026 | $26.92 | $26.92 | $0.00 | 12.00 | -0.09% |
| Sep 28, 2026 | $26.95 | $26.95 | $0.00 | 12.00 | -0.09% |
| Sep 25, 2026 | $26.97 | $26.97 | $0.00 | 13.00 | +0.15% |
| Sep 24, 2026 | $26.93 | $26.93 | $0.00 | 12.00 | -0.04% |
| Sep 23, 2026 | $26.94 | $26.94 | $0.00 | 12.00 | -0.13% |
| Sep 22, 2026 | $26.98 | $26.98 | $0.00 | 12.00 | +0.02% |
| Sep 21, 2026 | $26.97 | $26.97 | $0.00 | 12.00 | +0.35% |
| Sep 18, 2026 | $26.88 | $26.88 | $0.00 | 12.00 | +0.02% |
| Sep 17, 2026 | $26.87 | $26.87 | $0.00 | 33.00 | +0.26% |
| Sep 16, 2026 | $26.83 | $26.80 | $0.03 | 119.0 | -0.17% |
| Sep 15, 2026 | $26.84 | $26.82 | $0.025 | 668.0 | -0.13% |
PGIM S&P 500 Max Buffer ETF - July Stock (PMJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - July Stock (PMJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.09 | $26.91 | $0.18 | 9,856.0 | +0.52% |
| Sep, 2026 | $26.98 | $26.80 | $0.175 | 3,602.0 | +0.15% |
| Aug, 2026 | $26.98 | $26.79 | $0.195 | 35,075.0 | +0.65% |
| Jul, 2026 | $26.76 | $26.60 | $0.16 | 151,096.0 | +0.40% |
| Jun, 2026 | $26.63 | $26.52 | $0.1087 | 8,456.0 | +0.34% |
| May, 2026 | $26.52 | $26.36 | $0.1566 | 5,410.0 | +0.63% |
| Apr, 2026 | $26.36 | $25.86 | $0.495 | 18,880.0 | +2.00% |
| Mar, 2026 | $26.02 | $25.65 | $0.3675 | 883.0 | -0.67% |
| Feb, 2026 | $26.04 | $25.89 | $0.1495 | 62.00 | +0.23% |
| Jan, 2026 | $25.97 | $25.85 | $0.1255 | 2.00 | +0.41% |
PGIM S&P 500 Max Buffer ETF - July Stock (PMJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.87 | $25.69 | $0.1782 | 65.00 | +0.63% |
| Nov, 2025 | $25.70 | $25.50 | $0.1964 | 2,385.0 | +0.30% |
| Oct, 2025 | $25.66 | $25.47 | $0.1872 | 504.0 | +0.43% |
| Sep, 2025 | $25.52 | $25.47 | $0.045 | 0.00 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):