Get the Stockscreener App
51.22
0.03%
-0.015
Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History
The historical daily chart and data for Pgim Municipal Income Opportunities Etf stock (PMIO), show that the latest closing stock price as of October 23, 2025, is $51.22.
- Pgim Municipal Income Opportunities Etf all-time high stock price is $51.48, occurred on September 27, 2024.
- The lowest Pgim Municipal Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Municipal Income Opportunities Etf's stock price has risen over to $51.22 now.
- The 52-week high stock price for PMIO is $51.38, representing a 0.30% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PMIO is $48.80, indicating a -4.72% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PMIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $51.25 | $51.20 | $0.05 | 1,723.0 | -0.03% |
| Oct 22, 2025 | $51.26 | $51.23 | $0.0325 | 9,323.0 | +0.01% |
| Oct 21, 2025 | $51.25 | $51.22 | $0.03 | 2,039.0 | +0.02% |
| Oct 20, 2025 | $51.25 | $51.19 | $0.059 | 2,038.0 | +0.08% |
| Oct 17, 2025 | $51.30 | $51.18 | $0.12 | 3,355.0 | +0.05% |
| Oct 16, 2025 | $51.16 | $51.14 | $0.0157 | 769.0 | +0.18% |
| Oct 15, 2025 | $51.18 | $51.04 | $0.14 | 3,463.0 | +0.03% |
| Oct 14, 2025 | $51.06 | $51.05 | $0.01 | 203.0 | +0.04% |
| Oct 13, 2025 | $51.03 | $50.99 | $0.045 | 1,089.0 | +0.09% |
| Oct 10, 2025 | $51.02 | $50.98 | $0.0371 | 108.0 | +0.21% |
| Oct 09, 2025 | $50.88 | $50.88 | $0.005 | 431.0 | +0.03% |
| Oct 08, 2025 | $50.92 | $50.86 | $0.065 | 698.0 | -0.11% |
| Oct 07, 2025 | $50.91 | $50.91 | $0.00 | 133.0 | +0.02% |
| Oct 06, 2025 | $50.91 | $50.85 | $0.059 | 1,761.0 | +0.00% |
| Oct 03, 2025 | $50.92 | $50.87 | $0.05 | 1,149.0 | +0.13% |
| Oct 02, 2025 | $50.87 | $50.80 | $0.07 | 2,684.0 | +0.04% |
| Oct 01, 2025 | $50.84 | $50.82 | $0.02 | 272.0 | -0.27% |
| Sep 30, 2025 | $50.96 | $50.96 | $0.0006 | 499.0 | +0.09% |
| Sep 29, 2025 | $50.95 | $50.91 | $0.0334 | 5,676.0 | +0.06% |
| Sep 26, 2025 | $50.88 | $50.88 | $0.00 | 25.00 | +0.04% |
| Sep 25, 2025 | $50.88 | $50.87 | $0.0149 | 158.0 | +0.01% |
| Sep 24, 2025 | $50.93 | $50.86 | $0.0686 | 1,198.0 | -0.12% |
Pgim Municipal Income Opportunities Etf Stock (PMIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Municipal Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Municipal Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.30 | $50.80 | $0.50 | 32,961.0 | +0.51% |
| Sep, 2025 | $51.10 | $49.78 | $1.32 | 59,459.0 | +1.76% |
| Aug, 2025 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| Jul, 2025 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| Jun, 2025 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| May, 2025 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| Apr, 2025 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| Mar, 2025 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| Feb, 2025 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| Jan, 2025 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| Nov, 2024 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| Oct, 2024 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| Sep, 2024 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| Aug, 2024 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| Jul, 2024 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):