50.18
price up icon0.14%   0.0692
after-market After Hours: 50.18 -0.0042 -0.01%
loading

Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History

The historical daily chart and data for Pgim Municipal Income Opportunities Etf stock (PMIO), show that the latest closing stock price as of June 30, 2025, is $50.18.
  • Pgim Municipal Income Opportunities Etf all-time high stock price is $51.48, occurred on September 27, 2024.
  • The lowest Pgim Municipal Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Municipal Income Opportunities Etf's stock price has risen over to $50.18 now.
  • The 52-week high stock price for PMIO is $51.48, representing a 2.57% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PMIO is $48.80, indicating a -2.76% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PMIO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $50.19 $50.11 $0.08 1,698.0 +0.14%
Jun 27, 2025 $50.12 $50.11 $0.0051 203.0 -0.02%
Jun 26, 2025 $50.12 $50.12 $0.00 4.00 +0.08%
Jun 25, 2025 $50.09 $50.00 $0.0851 358.0 +0.22%
Jun 24, 2025 $49.97 $49.97 $0.00 100.0 +0.05%
Jun 23, 2025 $49.95 $49.95 $0.00 334.0 +0.10%
Jun 20, 2025 $49.93 $49.75 $0.18 3,497.0 +0.17%
Jun 18, 2025 $49.85 $49.81 $0.045 780.0 +0.03%
Jun 17, 2025 $49.81 $49.78 $0.029 2,780.0 +0.13%
Jun 16, 2025 $49.76 $49.73 $0.025 140.0 -0.03%
Jun 13, 2025 $49.81 $49.75 $0.06 1,939.0 -0.22%
Jun 12, 2025 $49.97 $49.86 $0.11 5,890.0 +0.17%
Jun 11, 2025 $49.82 $49.77 $0.0449 393.0 +0.11%
Jun 10, 2025 $49.72 $49.72 $0.00 5.00 -0.11%
Jun 09, 2025 $49.78 $49.71 $0.07 2,448.0 +0.21%
Jun 06, 2025 $49.67 $49.67 $0.00 5.00 -0.25%
Jun 05, 2025 $49.85 $49.80 $0.055 225.0 +0.03%
Jun 04, 2025 $49.78 $49.64 $0.14 568.0 +0.33%
Jun 03, 2025 $49.62 $49.62 $0.005 104.0 -0.03%
Jun 02, 2025 $49.63 $49.63 $0.00 70.00 -0.56%

Pgim Municipal Income Opportunities Etf Stock (PMIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Municipal Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Municipal Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $50.19 $49.62 $0.575 23,239.0 +0.55%
May, 2025 $49.99 $49.58 $0.41 32,090.0 -0.11%
Apr, 2025 $50.68 $48.80 $1.88 8,569.0 -0.71%
Mar, 2025 $50.90 $50.07 $0.8342 20,859.0 -1.60%
Feb, 2025 $51.25 $50.58 $0.67 3,166.0 +0.80%
Jan, 2025 $50.76 $50.07 $0.6871 5,502.0 +0.61%

Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.34 $50.36 $0.985 4,060.0 -1.75%
Nov, 2024 $51.38 $50.38 $0.995 1,731.0 +1.07%
Oct, 2024 $51.34 $50.69 $0.65 6,369.0 -1.07%
Sep, 2024 $51.48 $51.12 $0.355 5,548.0 +0.47%
Aug, 2024 $51.21 $50.72 $0.4859 1,606.0 +0.49%
Jul, 2024 $50.90 $50.22 $0.676 1,280.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):