Get the Stockscreener App
51.01
0.11%
0.055
After Hours:
51.01
0.005
+0.01%
Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History
The historical daily chart and data for Pgim Municipal Income Opportunities Etf stock (PMIO), show that the latest closing stock price as of September 17, 2025, is $51.01.
- Pgim Municipal Income Opportunities Etf all-time high stock price is $51.48, occurred on September 27, 2024.
- The lowest Pgim Municipal Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Municipal Income Opportunities Etf's stock price has risen over to $51.01 now.
- The 52-week high stock price for PMIO is $51.48, representing a 0.92% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PMIO is $48.80, indicating a -4.32% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about PMIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $51.04 | $51.00 | $0.04 | 2,621.0 | +0.11% |
| Sep 16, 2025 | $51.06 | $50.92 | $0.1399 | 6,062.0 | +0.12% |
| Sep 15, 2025 | $50.89 | $50.81 | $0.0808 | 1,105.0 | +0.21% |
| Sep 12, 2025 | $50.78 | $50.75 | $0.0379 | 1,685.0 | +0.06% |
| Sep 11, 2025 | $50.76 | $50.76 | $0.005 | 827.0 | +0.11% |
| Sep 10, 2025 | $50.70 | $50.70 | $0.00 | 198.0 | +0.21% |
| Sep 09, 2025 | $50.59 | $50.57 | $0.025 | 13,308.0 | +0.04% |
| Sep 08, 2025 | $50.58 | $50.46 | $0.1201 | 3,170.0 | +0.44% |
| Sep 05, 2025 | $50.62 | $50.32 | $0.299 | 2,021.0 | +0.55% |
| Sep 04, 2025 | $50.22 | $50.06 | $0.1641 | 8,895.0 | +0.17% |
| Sep 03, 2025 | $49.99 | $49.99 | $0.004 | 377.0 | +0.33% |
| Sep 02, 2025 | $49.86 | $49.78 | $0.08 | 2,163.0 | -0.50% |
| Aug 29, 2025 | $50.12 | $50.06 | $0.0587 | 1,677.0 | -0.05% |
| Aug 28, 2025 | $50.10 | $50.09 | $0.0151 | 305.0 | +0.04% |
| Aug 27, 2025 | $50.19 | $50.07 | $0.12 | 1,666.0 | +0.03% |
| Aug 26, 2025 | $50.07 | $50.04 | $0.03 | 662.0 | +0.04% |
| Aug 25, 2025 | $50.05 | $49.97 | $0.0818 | 4,666.0 | -0.01% |
| Aug 22, 2025 | $50.08 | $49.98 | $0.1001 | 2,575.0 | +0.22% |
| Aug 21, 2025 | $49.95 | $49.84 | $0.105 | 4,029.0 | -0.06% |
| Aug 20, 2025 | $49.98 | $49.94 | $0.035 | 755.0 | +0.04% |
| Aug 19, 2025 | $50.00 | $49.90 | $0.10 | 2,132.0 | -0.02% |
Pgim Municipal Income Opportunities Etf Stock (PMIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Municipal Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Municipal Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.06 | $49.78 | $1.28 | 45,053.0 | +1.85% |
| Aug, 2025 | $50.19 | $49.84 | $0.35 | 20,729.0 | +0.62% |
| Jul, 2025 | $49.99 | $49.52 | $0.47 | 8,629.0 | -0.83% |
| Jun, 2025 | $50.19 | $49.62 | $0.575 | 21,541.0 | +0.55% |
| May, 2025 | $49.99 | $49.58 | $0.41 | 32,090.0 | -0.11% |
| Apr, 2025 | $50.68 | $48.80 | $1.88 | 8,569.0 | -0.71% |
| Mar, 2025 | $50.90 | $50.07 | $0.8342 | 20,859.0 | -1.60% |
| Feb, 2025 | $51.25 | $50.58 | $0.67 | 3,166.0 | +0.80% |
| Jan, 2025 | $50.76 | $50.07 | $0.6871 | 5,502.0 | +0.61% |
Pgim Municipal Income Opportunities Etf Stock (PMIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.34 | $50.36 | $0.985 | 4,060.0 | -1.75% |
| Nov, 2024 | $51.38 | $50.38 | $0.995 | 1,731.0 | +1.07% |
| Oct, 2024 | $51.34 | $50.69 | $0.65 | 6,369.0 | -1.07% |
| Sep, 2024 | $51.48 | $51.12 | $0.355 | 5,548.0 | +0.47% |
| Aug, 2024 | $51.21 | $50.72 | $0.4859 | 1,606.0 | +0.49% |
| Jul, 2024 | $50.90 | $50.22 | $0.676 | 1,280.0 | +0.00% |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):