Get the Stockscreener App
27.75
0.14%
-0.04
PGIM S&P 500 Max Buffer ETF - February Stock (PMFB) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - February stock (PMFB), show that the latest closing stock price as of October 14, 2026, is $27.75.
- PGIM S&P 500 Max Buffer ETF - February all-time high stock price is $27.80, occurred on October 12, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - February stock price recorded was $26.03 on October 10, 2025. Since then, PGIM S&P 500 Max Buffer ETF - February's stock price has risen over 6.63% to $27.75 now.
- The 52-week high stock price for PMFB is $27.80, representing a 0.14% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for PMFB is $26.09, indicating a -6.01% decrease from the current share price, occurred on October 16, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - February (PMFB) stock in the beginning of 2025 was $26.04. The stock closed the year at $26.57, a gain of over 2.02% for the year.
The table below shows more information about PMFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.75 | $27.75 | $0.00 | 7.00 | -0.14% |
| Oct 13, 2026 | $27.80 | $27.80 | $0.00 | 7.00 | +0.00% |
| Oct 12, 2026 | $27.80 | $27.80 | $0.00 | 7.00 | +0.04% |
| Oct 09, 2026 | $27.79 | $27.79 | $0.00 | 7.00 | +0.04% |
| Oct 08, 2026 | $27.77 | $27.74 | $0.035 | 108.0 | +0.02% |
| Oct 07, 2026 | $27.77 | $27.77 | $0.00 | 7.00 | -0.02% |
| Oct 06, 2026 | $27.77 | $27.77 | $0.00 | 7.00 | +0.04% |
| Oct 05, 2026 | $27.77 | $27.77 | $0.00 | 7.00 | +0.13% |
| Oct 02, 2026 | $27.73 | $27.73 | $0.005 | 5,601.0 | +0.11% |
| Oct 01, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | -0.01% |
| Sep 30, 2026 | $27.70 | $27.69 | $0.0133 | 260.0 | +0.03% |
| Sep 29, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | +0.00% |
| Sep 28, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | -0.04% |
| Sep 25, 2026 | $27.70 | $27.70 | $0.00 | 8.00 | +0.05% |
| Sep 24, 2026 | $27.69 | $27.65 | $0.04 | 382.0 | +0.05% |
| Sep 23, 2026 | $27.68 | $27.68 | $0.00 | 7.00 | -0.09% |
| Sep 22, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | +0.00% |
| Sep 21, 2026 | $27.70 | $27.65 | $0.05 | 1,191.0 | +0.20% |
| Sep 18, 2026 | $27.64 | $27.64 | $0.00 | 8.00 | +0.07% |
| Sep 17, 2026 | $27.62 | $27.62 | $0.00 | 8.00 | +0.24% |
| Sep 16, 2026 | $27.56 | $27.56 | $0.00 | 8.00 | -0.14% |
| Sep 15, 2026 | $27.60 | $27.60 | $0.00 | 7.00 | -0.02% |
PGIM S&P 500 Max Buffer ETF - February Stock (PMFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - February Stock (PMFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.80 | $27.70 | $0.095 | 5,765.0 | +0.19% |
| Sep, 2026 | $27.70 | $27.56 | $0.145 | 2,963.0 | +0.37% |
| Aug, 2026 | $27.61 | $27.45 | $0.165 | 2,001.0 | +0.70% |
| Jul, 2026 | $27.41 | $27.27 | $0.1343 | 4,044.0 | +0.57% |
| Jun, 2026 | $27.27 | $27.12 | $0.15 | 1,160.0 | +0.04% |
| May, 2026 | $27.25 | $27.00 | $0.245 | 4,084.0 | +0.80% |
| Apr, 2026 | $27.03 | $26.55 | $0.48 | 20,608.0 | +1.93% |
| Mar, 2026 | $26.78 | $26.41 | $0.3721 | 20,453.0 | -0.86% |
| Feb, 2026 | $26.83 | $26.59 | $0.2399 | 99,470.0 | +0.09% |
| Jan, 2026 | $26.74 | $26.59 | $0.155 | 4,048.0 | +0.60% |
PGIM S&P 500 Max Buffer ETF - February Stock (PMFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.58 | $26.37 | $0.21 | 20,581.0 | +0.79% |
| Nov, 2025 | $26.37 | $26.10 | $0.2692 | 6,579.0 | +0.48% |
| Oct, 2025 | $26.28 | $26.03 | $0.2491 | 12,924.0 | +0.50% |
| Sep, 2025 | $26.11 | $26.04 | $0.07 | 0.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):