7.86
price up icon0.13%   0.01
after-market After Hours: 7.86
loading

Pimco Municipal Income Fund Stock (PMF) Price History

The historical daily chart and data for Pimco Municipal Income Fund stock (PMF), show that the latest closing stock price as of April 22, 2025, is $7.86.
  • Pimco Municipal Income Fund all-time high stock price is $17.43, occurred on July 06, 2016.
  • The lowest Pimco Municipal Income Fund stock price recorded was $7.575 on April 11, 2025. Since then, Pimco Municipal Income Fund's stock price has risen over 3.76% to $7.86 now.
  • The 52-week high stock price for PMF is $10.50, representing a 33.59% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PMF is $7.575, indicating a -3.63% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pimco Municipal Income Fund (PMF) stock in the beginning of 2024 was $15.15. The stock closed the year at $10.43, a loss of over -31.16% for the year.
The table below shows more information about PMF historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $7.98 $7.80 $0.18 69,831.0 +0.13%
Apr 21, 2025 $8.02 $7.75 $0.27 210,955.0 -2.36%
Apr 17, 2025 $8.06 $7.91 $0.15 94,692.0 +1.13%
Apr 16, 2025 $7.97 $7.89 $0.08 131,297.0 +0.38%
Apr 15, 2025 $7.99 $7.80 $0.19 274,589.0 +0.13%
Apr 14, 2025 $7.98 $7.82 $0.16 92,617.0 +1.93%
Apr 11, 2025 $7.79 $7.58 $0.215 242,637.0 -0.39%
Apr 10, 2025 $8.06 $7.73 $0.33 276,555.0 -3.71%
Apr 09, 2025 $8.20 $7.82 $0.38 406,110.0 -0.61%
Apr 08, 2025 $8.53 $8.10 $0.43 162,368.0 -4.01%
Apr 07, 2025 $8.65 $8.43 $0.22 177,787.0 -3.64%
Apr 04, 2025 $8.98 $8.80 $0.18 34,820.0 -2.00%
Apr 03, 2025 $9.04 $8.86 $0.18 71,770.0 +1.01%
Apr 02, 2025 $8.94 $8.88 $0.06 24,116.0 +0.11%
Apr 01, 2025 $8.90 $8.83 $0.07 51,718.0 +0.45%
Mar 31, 2025 $8.93 $8.81 $0.12 37,381.0 -0.79%
Mar 28, 2025 $8.91 $8.77 $0.1447 43,049.0 +1.37%
Mar 27, 2025 $8.86 $8.77 $0.0903 16,789.0 -0.23%
Mar 26, 2025 $8.89 $8.77 $0.12 38,260.0 -1.12%
Mar 25, 2025 $8.96 $8.88 $0.08 29,594.0 -0.34%

Pimco Municipal Income Fund Stock (PMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Fund Stock (PMF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.04 $7.58 $1.46 2,391,693.0 -11.09%
Mar, 2025 $9.42 $8.77 $0.65 701,174.0 -5.15%
Feb, 2025 $9.43 $8.96 $0.47 1,328,135.0 +2.53%
Jan, 2025 $9.18 $8.58 $0.60 1,608,742.0 +1.22%

Pimco Municipal Income Fund Stock (PMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.96 $8.83 $1.13 2,516,425.0 -7.47%
Nov, 2024 $10.18 $9.44 $0.74 1,794,840.0 -0.10%
Oct, 2024 $10.50 $9.61 $0.89 1,387,157.0 -6.49%
Sep, 2024 $10.32 $9.40 $0.92 1,610,406.0 +9.44%
Aug, 2024 $9.57 $9.21 $0.36 1,751,027.0 +2.06%
Jul, 2024 $9.43 $9.07 $0.36 1,411,961.0 +0.76%
Jun, 2024 $9.32 $9.04 $0.2835 1,628,796.0 -0.33%
May, 2024 $9.36 $8.87 $0.49 1,370,534.0 +3.37%
Apr, 2024 $9.40 $8.83 $0.57 1,590,545.0 -4.61%
Mar, 2024 $9.65 $9.31 $0.345 908,302.0 -2.61%
Feb, 2024 $9.73 $9.34 $0.39 996,185.0 +0.31%
Jan, 2024 $9.62 $9.16 $0.455 1,504,127.0 +2.36%

Pimco Municipal Income Fund Stock (PMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.50 $9.01 $0.49 2,442,242.0 +1.86%
Nov, 2023 $9.28 $7.88 $1.40 2,263,461.0 +16.24%
Oct, 2023 $8.54 $7.69 $0.85 2,078,678.0 -6.19%
Sep, 2023 $9.44 $8.31 $1.13 1,589,886.0 -10.92%
Aug, 2023 $10.01 $9.27 $0.74 1,472,808.0 -5.42%
Jul, 2023 $10.47 $9.90 $0.57 887,522.0 -3.02%
Jun, 2023 $10.48 $9.80 $0.68 910,500.0 +3.63%
May, 2023 $10.03 $9.58 $0.4539 891,736.0 +0.10%
Apr, 2023 $10.56 $9.73 $0.8297 1,359,579.0 -0.40%
Mar, 2023 $10.18 $9.30 $0.88 1,543,767.0 -1.78%
Feb, 2023 $11.04 $9.98 $1.05 1,036,182.0 -5.15%
Jan, 2023 $11.05 $10.14 $0.91 1,787,693.0 +2.40%
$4.38
price up icon 2.58%
closed_end_fund_debt NZF
$11.48
price up icon 0.53%
closed_end_fund_debt JPC
$7.48
price up icon 2.33%
closed_end_fund_debt GOF
$14.06
price down icon 0.07%
closed_end_fund_debt PTY
$13.13
price up icon 0.84%
closed_end_fund_debt CSQ
$15.00
price up icon 2.46%
Cap:     |  Volume (24h):