Get the Stockscreener App
8.91
1.37%
0.12
After Hours:
8.90
-0.010
-0.11%
Pimco Municipal Income Fund Stock (PMF) Price History
The historical daily chart and data for Pimco Municipal Income Fund stock (PMF), show that the latest closing stock price as of March 28, 2025, is $8.91.
- Pimco Municipal Income Fund all-time high stock price is $17.43, occurred on July 06, 2016.
- The lowest Pimco Municipal Income Fund stock price recorded was $7.69 on October 20, 2023. Since then, Pimco Municipal Income Fund's stock price has risen over 15.86% to $8.91 now.
- The 52-week high stock price for PMF is $10.50, representing a 17.85% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PMF is $8.58, indicating a -3.70% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Pimco Municipal Income Fund (PMF) stock in the beginning of 2024 was $15.15. The stock closed the year at $10.43, a loss of over -31.16% for the year.
The table below shows more information about PMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $8.91 | $8.77 | $0.1447 | 43,049.0 | +1.37% |
| Mar 27, 2025 | $8.86 | $8.77 | $0.0903 | 16,789.0 | -0.23% |
| Mar 26, 2025 | $8.89 | $8.77 | $0.12 | 38,260.0 | -1.12% |
| Mar 25, 2025 | $8.96 | $8.88 | $0.08 | 29,594.0 | -0.34% |
| Mar 24, 2025 | $8.97 | $8.91 | $0.0588 | 15,040.0 | +0.34% |
| Mar 21, 2025 | $8.92 | $8.81 | $0.11 | 45,912.0 | +0.11% |
| Mar 20, 2025 | $8.99 | $8.86 | $0.1299 | 39,538.0 | +0.11% |
| Mar 19, 2025 | $9.02 | $8.87 | $0.15 | 57,902.0 | +0.11% |
| Mar 18, 2025 | $8.99 | $8.88 | $0.11 | 28,406.0 | -0.34% |
| Mar 17, 2025 | $8.98 | $8.90 | $0.08 | 21,528.0 | -0.11% |
| Mar 14, 2025 | $8.96 | $8.90 | $0.06 | 50,263.0 | -0.78% |
| Mar 13, 2025 | $9.08 | $8.97 | $0.11 | 15,404.0 | -0.66% |
| Mar 12, 2025 | $9.18 | $9.04 | $0.14 | 45,964.0 | -0.28% |
| Mar 11, 2025 | $9.23 | $9.05 | $0.18 | 30,751.0 | +0.17% |
| Mar 10, 2025 | $9.42 | $9.05 | $0.37 | 35,041.0 | -0.98% |
| Mar 07, 2025 | $9.22 | $9.11 | $0.11 | 13,255.0 | -0.22% |
| Mar 06, 2025 | $9.29 | $9.15 | $0.14 | 25,870.0 | -0.43% |
| Mar 05, 2025 | $9.35 | $9.20 | $0.15 | 44,718.0 | -1.29% |
| Mar 04, 2025 | $9.33 | $9.26 | $0.07 | 2,741.0 | +0.11% |
| Mar 03, 2025 | $9.35 | $9.31 | $0.0448 | 63,768.0 | +0.00% |
Pimco Municipal Income Fund Stock (PMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Municipal Income Fund Stock (PMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.42 | $8.77 | $0.65 | 706,842.0 | -4.40% |
| Feb, 2025 | $9.43 | $8.96 | $0.47 | 1,328,135.0 | +2.53% |
| Jan, 2025 | $9.18 | $8.58 | $0.60 | 1,608,742.0 | +1.22% |
Pimco Municipal Income Fund Stock (PMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.96 | $8.83 | $1.13 | 2,516,425.0 | -7.47% |
| Nov, 2024 | $10.18 | $9.44 | $0.74 | 1,794,840.0 | -0.10% |
| Oct, 2024 | $10.50 | $9.61 | $0.89 | 1,387,157.0 | -6.49% |
| Sep, 2024 | $10.32 | $9.40 | $0.92 | 1,610,406.0 | +9.44% |
| Aug, 2024 | $9.57 | $9.21 | $0.36 | 1,751,027.0 | +2.06% |
| Jul, 2024 | $9.43 | $9.07 | $0.36 | 1,411,961.0 | +0.76% |
| Jun, 2024 | $9.32 | $9.04 | $0.2835 | 1,628,796.0 | -0.33% |
| May, 2024 | $9.36 | $8.87 | $0.49 | 1,370,534.0 | +3.37% |
| Apr, 2024 | $9.40 | $8.83 | $0.57 | 1,590,545.0 | -4.61% |
| Mar, 2024 | $9.65 | $9.31 | $0.345 | 908,302.0 | -2.61% |
| Feb, 2024 | $9.73 | $9.34 | $0.39 | 996,185.0 | +0.31% |
| Jan, 2024 | $9.62 | $9.16 | $0.455 | 1,504,127.0 | +2.36% |
Pimco Municipal Income Fund Stock (PMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.50 | $9.01 | $0.49 | 2,442,242.0 | +1.86% |
| Nov, 2023 | $9.28 | $7.88 | $1.40 | 2,263,461.0 | +16.24% |
| Oct, 2023 | $8.54 | $7.69 | $0.85 | 2,078,678.0 | -6.19% |
| Sep, 2023 | $9.44 | $8.31 | $1.13 | 1,589,886.0 | -10.92% |
| Aug, 2023 | $10.01 | $9.27 | $0.74 | 1,472,808.0 | -5.42% |
| Jul, 2023 | $10.47 | $9.90 | $0.57 | 887,522.0 | -3.02% |
| Jun, 2023 | $10.48 | $9.80 | $0.68 | 910,500.0 | +3.63% |
| May, 2023 | $10.03 | $9.58 | $0.4539 | 891,736.0 | +0.10% |
| Apr, 2023 | $10.56 | $9.73 | $0.8297 | 1,359,579.0 | -0.40% |
| Mar, 2023 | $10.18 | $9.30 | $0.88 | 1,543,767.0 | -1.78% |
| Feb, 2023 | $11.04 | $9.98 | $1.05 | 1,036,182.0 | -5.15% |
| Jan, 2023 | $11.05 | $10.14 | $0.91 | 1,787,693.0 | +2.40% |
0.21%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):