Get the Stockscreener App
4.72
1.30%
-0.062
Patriot Battery Metals Inc Stock (PMETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.74 | $4.60 | $0.142 | 5,891.0 | -1.30% |
| May 22, 2026 | $4.82 | $4.76 | $0.06 | 34,602.0 | -0.17% |
| May 21, 2026 | $4.79 | $4.63 | $0.16 | 32,823.0 | +0.44% |
| May 20, 2026 | $4.81 | $4.52 | $0.29 | 10,467.0 | -0.13% |
| May 19, 2026 | $4.87 | $4.66 | $0.209 | 24,059.0 | -0.93% |
| May 18, 2026 | $4.93 | $4.80 | $0.13 | 23,039.0 | -2.43% |
| May 15, 2026 | $5.01 | $4.52 | $0.49 | 48,561.0 | -7.87% |
| May 14, 2026 | $5.93 | $4.37 | $1.56 | 17,721.0 | -5.23% |
| May 13, 2026 | $5.68 | $5.44 | $0.24 | 33,176.0 | +4.01% |
| May 12, 2026 | $5.44 | $5.23 | $0.206 | 11,013.0 | +1.72% |
| May 11, 2026 | $5.45 | $4.37 | $1.08 | 33,535.0 | +1.52% |
| May 08, 2026 | $5.34 | $5.26 | $0.081 | 15,440.0 | -2.25% |
| May 07, 2026 | $5.58 | $5.34 | $0.235 | 39,416.0 | +2.84% |
| May 06, 2026 | $5.33 | $4.56 | $0.772 | 88,416.0 | +9.85% |
| May 05, 2026 | $4.77 | $4.57 | $0.202 | 45,183.0 | +6.40% |
| May 04, 2026 | $4.56 | $4.46 | $0.1069 | 28,787.0 | -0.82% |
| May 01, 2026 | $5.08 | $4.39 | $0.6878 | 17,892.0 | +2.49% |
| Apr 30, 2026 | $4.42 | $4.26 | $0.158 | 57,286.0 | +6.27% |
| Apr 29, 2026 | $4.20 | $4.12 | $0.08 | 26,832.0 | -0.72% |
| Apr 28, 2026 | $4.21 | $4.10 | $0.118 | 75,255.0 | +2.70% |
Patriot Battery Metals Inc Stock (PMETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patriot Battery Metals Inc Stock (PMETF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.93 | $4.37 | $1.56 | 510,021.0 | +7.03% |
| Apr, 2026 | $4.56 | $2.95 | $1.61 | 817,777.0 | +37.81% |
| Mar, 2026 | $3.82 | $2.81 | $1.01 | 964,800.0 | -20.83% |
| Feb, 2026 | $5.05 | $3.69 | $1.36 | 1,177,747.0 | -11.16% |
| Jan, 2026 | $5.43 | $3.93 | $1.50 | 1,109,357.0 | +16.37% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $3.20 | $1.16 | 829,014.0 | +10.80% |
| Nov, 2025 | $3.72 | $2.17 | $1.55 | 1,366,869.0 | +34.70% |
| Oct, 2025 | $3.20 | $2.44 | $0.76 | 1,471,807.0 | -6.36% |
| Sep, 2025 | $3.11 | $2.28 | $0.832 | 447,900.0 | +0.35% |
| Aug, 2025 | $3.30 | $2.57 | $0.728 | 523,518.0 | +4.47% |
| Jul, 2025 | $3.57 | $1.78 | $1.79 | 1,408,213.0 | +53.20% |
| Jun, 2025 | $2.08 | $1.40 | $0.6765 | 1,029,823.0 | +17.86% |
| May, 2025 | $1.74 | $1.46 | $0.28 | 588,565.0 | -10.53% |
| Apr, 2025 | $1.78 | $1.22 | $0.562 | 1,043,958.0 | -1.97% |
| Mar, 2025 | $2.16 | $1.62 | $0.536 | 533,554.0 | +1.41% |
| Feb, 2025 | $2.15 | $1.65 | $0.496 | 523,004.0 | -18.78% |
| Jan, 2025 | $2.60 | $2.08 | $0.52 | 396,833.0 | -14.47% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.84 | $0.745 | 849,405.0 | +26.44% |
| Nov, 2024 | $2.56 | $1.65 | $0.913 | 982,495.0 | -21.67% |
| Oct, 2024 | $3.46 | $2.42 | $1.05 | 735,825.0 | -20.90% |
| Sep, 2024 | $3.12 | $1.75 | $1.37 | 625,953.0 | -0.42% |
| Aug, 2024 | $3.77 | $2.70 | $1.07 | 466,318.0 | -8.15% |
| Jul, 2024 | $4.09 | $2.52 | $1.57 | 601,038.0 | -8.99% |
| Jun, 2024 | $6.04 | $3.59 | $2.46 | 787,432.0 | -36.57% |
| May, 2024 | $7.46 | $4.62 | $2.84 | 695,338.0 | +19.23% |
| Apr, 2024 | $6.32 | $4.57 | $1.75 | 668,853.0 | -20.06% |
| Mar, 2024 | $6.63 | $5.34 | $1.29 | 591,966.0 | -2.88% |
| Feb, 2024 | $6.44 | $4.21 | $2.23 | 1,201,487.0 | +22.14% |
| Jan, 2024 | $7.52 | $4.61 | $2.91 | 831,215.0 | -30.72% |
5.34%
0.64%
Cap:
|
Volume (24h):