1.59
price up icon0.51%   0.008
after-market After Hours: 1.58 -0.01 -0.63%
loading

Patriot Battery Metals Inc Stock (PMETF) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $1.60 $1.56 $0.0395 73,165.0 +0.91%
May 19, 2025 $1.60 $1.55 $0.045 5,142.0 -1.13%
May 16, 2025 $1.61 $1.56 $0.05 32,025.0 -1.23%
May 15, 2025 $1.63 $1.60 $0.03 12,186.0 -2.59%
May 14, 2025 $1.72 $1.61 $0.1065 39,867.0 +3.04%
May 13, 2025 $1.66 $1.61 $0.05 69,381.0 -1.53%
May 12, 2025 $1.67 $1.59 $0.078 14,948.0 +2.21%
May 09, 2025 $1.61 $1.58 $0.0235 16,273.0 -5.12%
May 08, 2025 $1.69 $1.64 $0.0456 5,886.0 +3.05%
May 07, 2025 $1.66 $1.61 $0.048 14,309.0 +3.14%
May 06, 2025 $1.63 $1.57 $0.06 22,007.0 -1.24%
May 05, 2025 $1.70 $1.60 $0.0982 28,142.0 -3.56%
May 02, 2025 $1.74 $1.66 $0.0799 20,340.0 -0.62%
May 01, 2025 $1.72 $1.68 $0.04 13,944.0 -0.59%
Apr 30, 2025 $1.70 $1.66 $0.04 33,032.0 -2.42%
Apr 29, 2025 $1.73 $1.70 $0.032 41,426.0 +1.70%

Patriot Battery Metals Inc Stock (PMETF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Patriot Battery Metals Inc Stock (PMETF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.74 $1.55 $0.185 367,615.0 -5.54%
Apr, 2025 $1.78 $1.22 $0.562 1,043,958.0 -1.97%
Mar, 2025 $2.16 $1.62 $0.536 533,554.0 +1.41%
Feb, 2025 $2.15 $1.65 $0.496 523,004.0 -18.78%
Jan, 2025 $2.60 $2.08 $0.52 376,340.0 -14.47%

Patriot Battery Metals Inc Stock (PMETF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $1.84 $0.745 849,405.0 +26.44%
Nov, 2024 $2.56 $1.65 $0.913 982,495.0 -21.67%
Oct, 2024 $3.46 $2.42 $1.05 735,825.0 -20.90%
Sep, 2024 $3.12 $1.75 $1.37 625,953.0 -0.42%
Aug, 2024 $3.77 $2.70 $1.07 466,318.0 -8.15%
Jul, 2024 $4.09 $2.52 $1.57 601,038.0 -8.99%
Jun, 2024 $6.04 $3.59 $2.46 787,432.0 -36.57%
May, 2024 $7.46 $4.62 $2.84 695,338.0 +19.23%
Apr, 2024 $6.32 $4.57 $1.75 668,853.0 -20.06%
Mar, 2024 $6.63 $5.34 $1.29 591,966.0 -2.88%
Feb, 2024 $6.44 $4.21 $2.23 1,201,487.0 +22.14%
Jan, 2024 $7.52 $4.61 $2.91 831,215.0 -30.72%

Patriot Battery Metals Inc Stock (PMETF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.76 $6.20 $1.56 384,393.0 +5.92%
Nov, 2023 $7.41 $6.42 $0.99 476,854.0 -1.11%
Oct, 2023 $8.26 $6.34 $1.92 854,430.0 -11.79%
Sep, 2023 $9.47 $7.09 $2.38 409,934.0 -1.71%
Aug, 2023 $11.50 $7.67 $3.83 994,392.0 -24.02%
Jul, 2023 $12.35 $9.50 $2.85 635,699.0 -5.22%
Jun, 2023 $13.38 $10.80 $2.58 543,476.0 +1.77%
May, 2023 $12.69 $8.78 $3.91 709,896.0 +20.47%
Apr, 2023 $10.38 $8.50 $1.88 437,628.0 -2.29%
Mar, 2023 $11.97 $7.22 $4.75 1,253,113.0 -15.04%
Feb, 2023 $13.09 $9.31 $3.78 1,487,846.0 +3.67%
Jan, 2023 $10.97 $4.18 $6.79 2,031,580.0 +123.36%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):