Get the Stockscreener App
3.22
2.25%
-0.074
After Hours:
3.34
0.12
+3.73%
Patriot Battery Metals Inc Stock (PMETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.22 | $3.22 | $0.00 | 1,066.0 | -2.25% |
| Sep 09, 2026 | $3.29 | $3.24 | $0.054 | 15,813.0 | +0.73% |
| Sep 08, 2026 | $3.49 | $3.27 | $0.22 | 19,249.0 | -1.80% |
| Sep 04, 2026 | $3.36 | $3.33 | $0.03 | 20,968.0 | -1.19% |
| Sep 03, 2026 | $3.40 | $3.36 | $0.04 | 15,847.0 | -4.26% |
| Sep 02, 2026 | $3.52 | $3.45 | $0.07 | 8,802.0 | +1.15% |
| Sep 01, 2026 | $3.57 | $3.47 | $0.0953 | 9,872.0 | -2.51% |
| Aug 31, 2026 | $3.57 | $3.36 | $0.2095 | 27,376.0 | +2.28% |
| Aug 28, 2026 | $3.60 | $3.47 | $0.13 | 56,974.0 | -5.68% |
| Aug 27, 2026 | $3.80 | $3.36 | $0.44 | 42,492.0 | -3.85% |
| Aug 26, 2026 | $3.92 | $3.84 | $0.078 | 14,677.0 | -0.82% |
| Aug 25, 2026 | $3.89 | $3.73 | $0.16 | 36,578.0 | +4.12% |
Patriot Battery Metals Inc Stock (PMETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patriot Battery Metals Inc Stock (PMETF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.57 | $3.22 | $0.3473 | 91,617.0 | -9.79% |
| Aug, 2026 | $3.92 | $2.86 | $1.06 | 779,394.0 | +23.77% |
| Jul, 2026 | $4.22 | $2.85 | $1.37 | 900,253.0 | -29.68% |
| Jun, 2026 | $5.47 | $3.81 | $1.66 | 631,993.0 | -20.68% |
| May, 2026 | $5.93 | $4.37 | $1.56 | 615,603.0 | +17.23% |
| Apr, 2026 | $4.56 | $2.95 | $1.61 | 817,777.0 | +37.81% |
| Mar, 2026 | $3.82 | $2.81 | $1.01 | 964,800.0 | -20.83% |
| Feb, 2026 | $5.05 | $3.69 | $1.36 | 1,177,747.0 | -11.16% |
| Jan, 2026 | $5.43 | $3.93 | $1.50 | 1,109,357.0 | +16.37% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $3.20 | $1.16 | 829,014.0 | +10.80% |
| Nov, 2025 | $3.72 | $2.17 | $1.55 | 1,366,869.0 | +34.70% |
| Oct, 2025 | $3.20 | $2.44 | $0.76 | 1,471,807.0 | -6.36% |
| Sep, 2025 | $3.11 | $2.28 | $0.832 | 447,900.0 | +0.35% |
| Aug, 2025 | $3.30 | $2.57 | $0.728 | 523,518.0 | +4.47% |
| Jul, 2025 | $3.57 | $1.78 | $1.79 | 1,408,213.0 | +53.20% |
| Jun, 2025 | $2.08 | $1.40 | $0.6765 | 1,029,823.0 | +17.86% |
| May, 2025 | $1.74 | $1.46 | $0.28 | 588,565.0 | -10.53% |
| Apr, 2025 | $1.78 | $1.22 | $0.562 | 1,043,958.0 | -1.97% |
| Mar, 2025 | $2.16 | $1.62 | $0.536 | 533,554.0 | +1.41% |
| Feb, 2025 | $2.15 | $1.65 | $0.496 | 523,004.0 | -18.78% |
| Jan, 2025 | $2.60 | $2.08 | $0.52 | 396,833.0 | -14.47% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.84 | $0.745 | 849,405.0 | +26.44% |
| Nov, 2024 | $2.56 | $1.65 | $0.913 | 982,495.0 | -21.67% |
| Oct, 2024 | $3.46 | $2.42 | $1.05 | 735,825.0 | -20.90% |
| Sep, 2024 | $3.12 | $1.75 | $1.37 | 625,953.0 | -0.42% |
| Aug, 2024 | $3.77 | $2.70 | $1.07 | 466,318.0 | -8.15% |
| Jul, 2024 | $4.09 | $2.52 | $1.57 | 601,038.0 | -8.99% |
| Jun, 2024 | $6.04 | $3.59 | $2.46 | 787,432.0 | -36.57% |
| May, 2024 | $7.46 | $4.62 | $2.84 | 695,338.0 | +19.23% |
| Apr, 2024 | $6.32 | $4.57 | $1.75 | 668,853.0 | -20.06% |
| Mar, 2024 | $6.63 | $5.34 | $1.29 | 591,966.0 | -2.88% |
| Feb, 2024 | $6.44 | $4.21 | $2.23 | 1,201,487.0 | +22.14% |
| Jan, 2024 | $7.52 | $4.61 | $2.91 | 831,215.0 | -30.72% |
0.52%
1.70%
Cap:
|
Volume (24h):