Get the Stockscreener App
3.432
1.94%
-0.068
After Hours:
3.41
-0.022
-0.64%
Patriot Battery Metals Inc Stock (PMETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $3.49 | $3.20 | $0.292 | 41,990.0 | -1.94% |
| Dec 10, 2025 | $3.50 | $3.40 | $0.10 | 19,373.0 | +2.94% |
| Dec 09, 2025 | $3.45 | $3.25 | $0.20 | 29,245.0 | -1.73% |
| Dec 08, 2025 | $3.81 | $3.38 | $0.435 | 11,648.0 | +1.76% |
| Dec 05, 2025 | $3.41 | $3.27 | $0.14 | 27,343.0 | +3.03% |
| Dec 04, 2025 | $3.33 | $3.26 | $0.07 | 25,903.0 | -2.94% |
| Dec 03, 2025 | $3.53 | $3.36 | $0.174 | 13,426.0 | -2.30% |
| Dec 02, 2025 | $3.52 | $3.43 | $0.088 | 27,615.0 | -1.69% |
| Dec 01, 2025 | $3.75 | $3.53 | $0.222 | 36,240.0 | -1.94% |
| Nov 28, 2025 | $3.68 | $3.56 | $0.1205 | 47,538.0 | +3.22% |
| Nov 26, 2025 | $3.72 | $3.48 | $0.241 | 35,059.0 | +0.85% |
| Nov 25, 2025 | $3.48 | $3.23 | $0.25 | 122,334.0 | +7.77% |
| Nov 24, 2025 | $3.50 | $3.15 | $0.348 | 117,759.0 | -1.29% |
| Nov 21, 2025 | $3.37 | $3.00 | $0.37 | 77,948.0 | -1.51% |
| Nov 20, 2025 | $3.61 | $3.30 | $0.31 | 127,277.0 | +2.16% |
| Nov 19, 2025 | $3.33 | $2.90 | $0.43 | 330,447.0 | +12.19% |
| Nov 18, 2025 | $2.95 | $2.68 | $0.268 | 30,020.0 | +7.36% |
Patriot Battery Metals Inc Stock (PMETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patriot Battery Metals Inc Stock (PMETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.81 | $3.20 | $0.61 | 232,783.0 | -4.93% |
| Nov, 2025 | $3.72 | $2.17 | $1.55 | 1,366,869.0 | +34.70% |
| Oct, 2025 | $3.20 | $2.44 | $0.76 | 1,572,542.0 | -6.36% |
| Sep, 2025 | $3.11 | $2.28 | $0.832 | 895,800.0 | +0.35% |
| Aug, 2025 | $3.30 | $2.57 | $0.728 | 614,618.0 | +4.47% |
| Jul, 2025 | $3.57 | $1.78 | $1.79 | 1,408,213.0 | +53.20% |
| Jun, 2025 | $2.08 | $1.40 | $0.6765 | 1,029,823.0 | +17.86% |
| May, 2025 | $1.74 | $1.46 | $0.28 | 588,565.0 | -10.53% |
| Apr, 2025 | $1.78 | $1.22 | $0.562 | 1,043,958.0 | -1.97% |
| Mar, 2025 | $2.16 | $1.62 | $0.536 | 533,554.0 | +1.41% |
| Feb, 2025 | $2.15 | $1.65 | $0.496 | 523,004.0 | -18.78% |
| Jan, 2025 | $2.60 | $2.08 | $0.52 | 406,596.0 | -14.47% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.84 | $0.745 | 849,405.0 | +26.44% |
| Nov, 2024 | $2.56 | $1.65 | $0.913 | 982,495.0 | -21.67% |
| Oct, 2024 | $3.46 | $2.42 | $1.05 | 735,825.0 | -20.90% |
| Sep, 2024 | $3.12 | $1.75 | $1.37 | 625,953.0 | -0.42% |
| Aug, 2024 | $3.77 | $2.70 | $1.07 | 466,318.0 | -8.15% |
| Jul, 2024 | $4.09 | $2.52 | $1.57 | 601,038.0 | -8.99% |
| Jun, 2024 | $6.04 | $3.59 | $2.46 | 787,432.0 | -36.57% |
| May, 2024 | $7.46 | $4.62 | $2.84 | 695,338.0 | +19.23% |
| Apr, 2024 | $6.32 | $4.57 | $1.75 | 668,853.0 | -20.06% |
| Mar, 2024 | $6.63 | $5.34 | $1.29 | 591,966.0 | -2.88% |
| Feb, 2024 | $6.44 | $4.21 | $2.23 | 1,201,487.0 | +22.14% |
| Jan, 2024 | $7.52 | $4.61 | $2.91 | 831,215.0 | -30.72% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.76 | $6.20 | $1.56 | 384,393.0 | +5.92% |
| Nov, 2023 | $7.41 | $6.42 | $0.99 | 476,854.0 | -1.11% |
| Oct, 2023 | $8.26 | $6.34 | $1.92 | 854,430.0 | -11.79% |
| Sep, 2023 | $9.47 | $7.09 | $2.38 | 409,934.0 | -1.71% |
| Aug, 2023 | $11.50 | $7.67 | $3.83 | 994,392.0 | -24.02% |
| Jul, 2023 | $12.35 | $9.50 | $2.85 | 635,699.0 | -5.22% |
| Jun, 2023 | $13.38 | $10.80 | $2.58 | 543,476.0 | +1.77% |
| May, 2023 | $12.69 | $8.78 | $3.91 | 709,896.0 | +20.47% |
| Apr, 2023 | $10.38 | $8.50 | $1.88 | 437,628.0 | -2.29% |
| Mar, 2023 | $11.97 | $7.22 | $4.75 | 1,253,113.0 | -15.04% |
| Feb, 2023 | $13.09 | $9.31 | $3.78 | 1,487,846.0 | +3.67% |
| Jan, 2023 | $10.97 | $4.18 | $6.79 | 2,031,580.0 | +123.36% |
0.05%
8.26%
Cap:
|
Volume (24h):