Get the Stockscreener App
1.59
0.51%
0.008
After Hours:
1.58
-0.01
-0.63%
Patriot Battery Metals Inc Stock (PMETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $1.60 | $1.56 | $0.0395 | 73,165.0 | +0.91% |
| May 19, 2025 | $1.60 | $1.55 | $0.045 | 5,142.0 | -1.13% |
| May 16, 2025 | $1.61 | $1.56 | $0.05 | 32,025.0 | -1.23% |
| May 15, 2025 | $1.63 | $1.60 | $0.03 | 12,186.0 | -2.59% |
| May 14, 2025 | $1.72 | $1.61 | $0.1065 | 39,867.0 | +3.04% |
| May 13, 2025 | $1.66 | $1.61 | $0.05 | 69,381.0 | -1.53% |
| May 12, 2025 | $1.67 | $1.59 | $0.078 | 14,948.0 | +2.21% |
| May 09, 2025 | $1.61 | $1.58 | $0.0235 | 16,273.0 | -5.12% |
| May 08, 2025 | $1.69 | $1.64 | $0.0456 | 5,886.0 | +3.05% |
| May 07, 2025 | $1.66 | $1.61 | $0.048 | 14,309.0 | +3.14% |
| May 06, 2025 | $1.63 | $1.57 | $0.06 | 22,007.0 | -1.24% |
| May 05, 2025 | $1.70 | $1.60 | $0.0982 | 28,142.0 | -3.56% |
| May 02, 2025 | $1.74 | $1.66 | $0.0799 | 20,340.0 | -0.62% |
| May 01, 2025 | $1.72 | $1.68 | $0.04 | 13,944.0 | -0.59% |
| Apr 30, 2025 | $1.70 | $1.66 | $0.04 | 33,032.0 | -2.42% |
| Apr 29, 2025 | $1.73 | $1.70 | $0.032 | 41,426.0 | +1.70% |
Patriot Battery Metals Inc Stock (PMETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patriot Battery Metals Inc Stock (PMETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.74 | $1.55 | $0.185 | 367,615.0 | -5.54% |
| Apr, 2025 | $1.78 | $1.22 | $0.562 | 1,043,958.0 | -1.97% |
| Mar, 2025 | $2.16 | $1.62 | $0.536 | 533,554.0 | +1.41% |
| Feb, 2025 | $2.15 | $1.65 | $0.496 | 523,004.0 | -18.78% |
| Jan, 2025 | $2.60 | $2.08 | $0.52 | 376,340.0 | -14.47% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.84 | $0.745 | 849,405.0 | +26.44% |
| Nov, 2024 | $2.56 | $1.65 | $0.913 | 982,495.0 | -21.67% |
| Oct, 2024 | $3.46 | $2.42 | $1.05 | 735,825.0 | -20.90% |
| Sep, 2024 | $3.12 | $1.75 | $1.37 | 625,953.0 | -0.42% |
| Aug, 2024 | $3.77 | $2.70 | $1.07 | 466,318.0 | -8.15% |
| Jul, 2024 | $4.09 | $2.52 | $1.57 | 601,038.0 | -8.99% |
| Jun, 2024 | $6.04 | $3.59 | $2.46 | 787,432.0 | -36.57% |
| May, 2024 | $7.46 | $4.62 | $2.84 | 695,338.0 | +19.23% |
| Apr, 2024 | $6.32 | $4.57 | $1.75 | 668,853.0 | -20.06% |
| Mar, 2024 | $6.63 | $5.34 | $1.29 | 591,966.0 | -2.88% |
| Feb, 2024 | $6.44 | $4.21 | $2.23 | 1,201,487.0 | +22.14% |
| Jan, 2024 | $7.52 | $4.61 | $2.91 | 831,215.0 | -30.72% |
Patriot Battery Metals Inc Stock (PMETF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.76 | $6.20 | $1.56 | 384,393.0 | +5.92% |
| Nov, 2023 | $7.41 | $6.42 | $0.99 | 476,854.0 | -1.11% |
| Oct, 2023 | $8.26 | $6.34 | $1.92 | 854,430.0 | -11.79% |
| Sep, 2023 | $9.47 | $7.09 | $2.38 | 409,934.0 | -1.71% |
| Aug, 2023 | $11.50 | $7.67 | $3.83 | 994,392.0 | -24.02% |
| Jul, 2023 | $12.35 | $9.50 | $2.85 | 635,699.0 | -5.22% |
| Jun, 2023 | $13.38 | $10.80 | $2.58 | 543,476.0 | +1.77% |
| May, 2023 | $12.69 | $8.78 | $3.91 | 709,896.0 | +20.47% |
| Apr, 2023 | $10.38 | $8.50 | $1.88 | 437,628.0 | -2.29% |
| Mar, 2023 | $11.97 | $7.22 | $4.75 | 1,253,113.0 | -15.04% |
| Feb, 2023 | $13.09 | $9.31 | $3.78 | 1,487,846.0 | +3.67% |
| Jan, 2023 | $10.97 | $4.18 | $6.79 | 2,031,580.0 | +123.36% |
0.25%
4.41%
Cap:
|
Volume (24h):