Get the Stockscreener App
175.77
3.36%
5.708
After Hours:
170.55
-5.218
-2.97%
Pro Medicus Stock (PMCUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $175.8 | $175.8 | $0.00 | 150.0 | +3.36% |
Pro Medicus Stock (PMCUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pro Medicus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMCUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pro Medicus stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pro Medicus Stock (PMCUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $175.8 | $170.1 | $5.71 | 297.0 | +48.18% |
| Apr, 2025 | $129.2 | $100.5 | $28.80 | 28,990.0 | -8.75% |
| Mar, 2025 | $149.8 | $125.6 | $24.25 | 5,357.0 | -17.28% |
| Feb, 2025 | $187.0 | $157.2 | $29.84 | 1,855.0 | -5.97% |
| Jan, 2025 | $167.1 | $154.4 | $12.76 | 2,382.0 | +7.64% |
Pro Medicus Stock (PMCUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $171.9 | $151.3 | $20.65 | 3,273.0 | -4.25% |
| Nov, 2024 | $158.0 | $124.2 | $33.78 | 3,012.0 | +21.54% |
| Oct, 2024 | $130.0 | $119.9 | $10.10 | 7,707.0 | +8.33% |
| Sep, 2024 | $120.0 | $100.5 | $19.50 | 7,297.0 | +19.28% |
| Aug, 2024 | $100.6 | $80.09 | $20.51 | 1,663.0 | +12.75% |
| Jul, 2024 | $92.71 | $87.28 | $5.43 | 4,553.0 | -4.00% |
| Jun, 2024 | $95.08 | $80.90 | $14.17 | 2,314.0 | +15.80% |
| May, 2024 | $80.26 | $73.98 | $6.28 | 8,707.0 | +10.67% |
| Apr, 2024 | $73.04 | $65.00 | $8.04 | 2,401.0 | +8.24% |
| Mar, 2024 | $67.50 | $63.70 | $3.80 | 2,359.0 | +1.17% |
| Feb, 2024 | $70.75 | $58.67 | $12.08 | 5,652.0 | +0.34% |
| Jan, 2024 | $66.00 | $60.72 | $5.28 | 2,351.0 | +1.93% |
Pro Medicus Stock (PMCUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.65 | $56.47 | $9.18 | 8,924.0 | +13.60% |
| Nov, 2023 | $58.24 | $52.00 | $6.24 | 2,915.0 | +11.11% |
| Oct, 2023 | $53.21 | $51.07 | $2.14 | 2,661.0 | -0.27% |
| Sep, 2023 | $51.56 | $44.69 | $6.87 | 5,835.0 | +8.90% |
| Aug, 2023 | $47.24 | $45.00 | $2.24 | 7,761.0 | +2.37% |
| Jul, 2023 | $46.15 | $43.99 | $2.16 | 5,461.0 | +7.39% |
| Jun, 2023 | $47.27 | $40.00 | $7.27 | 5,650.0 | +11.64% |
| May, 2023 | $40.46 | $38.19 | $2.27 | 4,639.0 | -8.57% |
| Apr, 2023 | $43.33 | $42.08 | $1.25 | 1,354.0 | -4.35% |
| Mar, 2023 | $44.02 | $40.72 | $3.30 | 3,312.0 | +6.57% |
| Feb, 2023 | $47.91 | $41.30 | $6.62 | 12,622.0 | -11.60% |
| Jan, 2023 | $46.72 | $36.71 | $10.01 | 2,299.0 | +29.78% |
1.31%
Cap:
|
Volume (24h):