Get the Stockscreener App
0.0831
9.83%
0.00744
Peloton Minerals Corp Stock (PMCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0831 | $0.081 | $0.0021 | 50,100.0 | +9.83% |
| Dec 10, 2025 | $0.0757 | $0.0757 | $0.00 | 1,152.0 | -9.82% |
| Dec 09, 2025 | $0.0839 | $0.0838 | $0.0001 | 51,000.0 | -0.12% |
| Dec 08, 2025 | $0.084 | $0.0839 | $0.0001 | 10,500.0 | +4.27% |
| Dec 05, 2025 | $0.0839 | $0.0791 | $0.0048 | 41,700.0 | -2.95% |
| Dec 04, 2025 | $0.083 | $0.083 | $0.00 | 100.0 | +3.76% |
| Dec 02, 2025 | $0.08 | $0.08 | $0.00 | 137,413.0 | +0.00% |
| Dec 01, 2025 | $0.08 | $0.08 | $0.00 | 61,000.0 | +1.27% |
| Nov 24, 2025 | $0.0799 | $0.0728 | $0.0071 | 32,500.0 | -1.13% |
| Nov 19, 2025 | $0.0799 | $0.0799 | $0.00 | 2,993.0 | +3.77% |
Peloton Minerals Corp Stock (PMCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peloton Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peloton Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peloton Minerals Corp Stock (PMCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.084 | $0.0757 | $0.00834 | 352,965.0 | +5.19% |
| Nov, 2025 | $0.0799 | $0.0609 | $0.019 | 784,908.0 | +31.54% |
| Oct, 2025 | $0.0801 | $0.048 | $0.0321 | 449,304.0 | +4.45% |
| Sep, 2025 | $0.0632 | $0.0537 | $0.0095 | 906,202.0 | +4.26% |
| Aug, 2025 | $0.06 | $0.0517 | $0.0083 | 205,101.0 | +2.51% |
| Jul, 2025 | $0.06 | $0.0538 | $0.0062 | 29,840.0 | -9.12% |
| Jun, 2025 | $0.0592 | $0.0542 | $0.005 | 8,300.0 | +12.81% |
| May, 2025 | $0.0615 | $0.046 | $0.0155 | 55,250.0 | -9.21% |
| Apr, 2025 | $0.063 | $0.0545 | $0.0085 | 82,149.0 | -3.89% |
| Mar, 2025 | $0.0601 | $0.051 | $0.00914 | 53,410.0 | +27.96% |
| Feb, 2025 | $0.06 | $0.047 | $0.013 | 162,034.0 | -20.47% |
| Jan, 2025 | $0.06 | $0.0535 | $0.0065 | 16,100.0 | +28.48% |
Peloton Minerals Corp Stock (PMCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0559 | $0.0365 | $0.0194 | 119,170.0 | -25.81% |
| Nov, 2024 | $0.0731 | $0.041 | $0.0321 | 304,500.0 | +16.04% |
| Oct, 2024 | $0.069 | $0.0488 | $0.0202 | 222,500.0 | -12.78% |
| Sep, 2024 | $0.0729 | $0.0528 | $0.0201 | 39,100.0 | -8.57% |
| Aug, 2024 | $0.085 | $0.0502 | $0.0348 | 108,147.0 | -7.59% |
| Jul, 2024 | $0.0759 | $0.064 | $0.0119 | 70,002.0 | -7.64% |
| Jun, 2024 | $0.085 | $0.068 | $0.017 | 55,666.0 | +2.62% |
| May, 2024 | $0.085 | $0.068 | $0.017 | 35,608.0 | -11.05% |
| Apr, 2024 | $0.0882 | $0.07 | $0.0182 | 215,500.0 | -3.37% |
| Mar, 2024 | $0.089 | $0.0649 | $0.0241 | 99,763.0 | +2.83% |
| Feb, 2024 | $0.098 | $0.0649 | $0.0331 | 69,810.0 | +3.16% |
| Jan, 2024 | $0.097 | $0.0839 | $0.0131 | 46,686.0 | -16.02% |
Peloton Minerals Corp Stock (PMCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.068 | $0.032 | 285,500.0 | +12.25% |
| Nov, 2023 | $0.089 | $0.068 | $0.021 | 96,577.0 | -1.11% |
| Oct, 2023 | $0.10 | $0.064 | $0.036 | 444,860.0 | -4.20% |
| Sep, 2023 | $0.094 | $0.0825 | $0.0115 | 17,770.0 | +33.26% |
| Aug, 2023 | $0.0919 | $0.0705 | $0.0214 | 19,093.0 | -6.06% |
| Jul, 2023 | $0.094 | $0.064 | $0.03 | 17,219.0 | -31.77% |
| Jun, 2023 | $0.11 | $0.0645 | $0.0455 | 258,717.0 | +28.65% |
| May, 2023 | $0.096 | $0.0595 | $0.0365 | 391,632.0 | -12.76% |
| Apr, 2023 | $0.103 | $0.069 | $0.034 | 137,218.0 | +4.31% |
| Mar, 2023 | $0.098 | $0.0718 | $0.0262 | 21,995.0 | +18.92% |
| Feb, 2023 | $0.115 | $0.079 | $0.036 | 73,925.0 | -21.00% |
| Jan, 2023 | $0.1021 | $0.0625 | $0.0396 | 435,175.0 | +16.08% |
5.71%
0.34%
Cap:
|
Volume (24h):