Get the Stockscreener App
39.41
0.20%
0.08
After Hours:
39.41
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of December 18, 2025, is $39.41.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $39.44, occurred on December 18, 2025.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 36.94% to $39.41 now.
- The 52-week high stock price for PMAY is $39.44, representing a 0.08% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for PMAY is $32.76, indicating a -16.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $39.44 | $39.38 | $0.06 | 12,537.0 | +0.20% |
| Dec 17, 2025 | $39.36 | $39.30 | $0.0599 | 7,371.0 | -0.13% |
| Dec 16, 2025 | $39.40 | $39.32 | $0.08 | 30,896.0 | +0.03% |
| Dec 15, 2025 | $39.41 | $39.36 | $0.0501 | 24,350.0 | +0.00% |
| Dec 12, 2025 | $39.40 | $39.33 | $0.0738 | 11,805.0 | -0.13% |
| Dec 11, 2025 | $39.42 | $39.36 | $0.06 | 6,320.0 | +0.08% |
| Dec 10, 2025 | $39.40 | $39.32 | $0.075 | 14,930.0 | +0.13% |
| Dec 09, 2025 | $39.38 | $39.32 | $0.06 | 20,734.0 | +0.02% |
| Dec 08, 2025 | $39.38 | $39.31 | $0.07 | 4,811.0 | -0.08% |
| Dec 05, 2025 | $39.39 | $39.34 | $0.046 | 10,287.0 | +0.14% |
| Dec 04, 2025 | $39.32 | $39.28 | $0.0389 | 4,760.0 | +0.03% |
| Dec 03, 2025 | $39.30 | $39.25 | $0.053 | 5,753.0 | +0.08% |
| Dec 02, 2025 | $39.26 | $39.23 | $0.0301 | 3,905.0 | +0.08% |
| Dec 01, 2025 | $39.29 | $39.17 | $0.1199 | 12,524.0 | -0.05% |
| Nov 28, 2025 | $39.28 | $39.21 | $0.0657 | 2,834.0 | +0.15% |
| Nov 26, 2025 | $39.22 | $39.14 | $0.0799 | 22,071.0 | +0.14% |
| Nov 25, 2025 | $39.14 | $39.00 | $0.14 | 6,862.0 | +0.29% |
| Nov 24, 2025 | $39.03 | $38.91 | $0.125 | 3,557.0 | +0.42% |
| Nov 21, 2025 | $38.92 | $38.72 | $0.2048 | 74,643.0 | +0.39% |
| Nov 20, 2025 | $39.06 | $38.70 | $0.3552 | 29,198.0 | -0.39% |
| Nov 19, 2025 | $38.91 | $38.82 | $0.09 | 2,612.0 | +0.10% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.44 | $39.17 | $0.27 | 183,520.0 | +0.41% |
| Nov, 2025 | $39.28 | $38.70 | $0.5757 | 451,875.0 | +0.56% |
| Oct, 2025 | $39.16 | $38.65 | $0.5104 | 320,408.0 | +0.35% |
| Sep, 2025 | $38.91 | $38.30 | $0.61 | 353,125.0 | +1.09% |
| Aug, 2025 | $38.57 | $37.89 | $0.68 | 607,089.0 | +1.01% |
| Jul, 2025 | $38.28 | $37.70 | $0.5798 | 242,632.0 | +0.80% |
| Jun, 2025 | $37.83 | $36.84 | $0.9896 | 302,871.0 | +2.19% |
| May, 2025 | $37.08 | $35.89 | $1.19 | 2,773,758.0 | +3.09% |
| Apr, 2025 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| Mar, 2025 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| Feb, 2025 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| Jan, 2025 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):