Get the Stockscreener App
34.81
3.47%
-1.25
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of April 03, 2025, is $34.81.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $36.57, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 20.95% to $34.81 now.
- The 52-week high stock price for PMAY is $36.57, representing a 5.06% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PMAY is $32.45, indicating a -6.78% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.23 | $34.81 | $0.42 | 23,053.0 | -3.47% |
| Apr 02, 2025 | $36.19 | $35.70 | $0.4974 | 33,973.0 | +0.35% |
| Apr 01, 2025 | $35.97 | $35.65 | $0.3245 | 54,434.0 | +0.38% |
| Mar 31, 2025 | $35.85 | $35.33 | $0.5153 | 106,905.0 | +0.27% |
| Mar 28, 2025 | $35.94 | $35.66 | $0.28 | 6,398.0 | -1.26% |
| Mar 27, 2025 | $36.26 | $36.13 | $0.13 | 4,555.0 | -0.05% |
| Mar 26, 2025 | $36.44 | $36.12 | $0.32 | 57,085.0 | -0.52% |
| Mar 25, 2025 | $36.42 | $36.32 | $0.10 | 11,337.0 | +0.03% |
| Mar 24, 2025 | $36.36 | $36.21 | $0.1491 | 13,461.0 | +1.08% |
| Mar 21, 2025 | $35.97 | $35.77 | $0.20 | 15,250.0 | +0.08% |
| Mar 20, 2025 | $36.10 | $35.79 | $0.308 | 17,277.0 | -0.19% |
| Mar 19, 2025 | $36.10 | $35.80 | $0.30 | 17,503.0 | +0.77% |
| Mar 18, 2025 | $35.87 | $35.70 | $0.17 | 25,663.0 | -0.69% |
| Mar 17, 2025 | $36.02 | $35.77 | $0.2464 | 23,105.0 | +0.59% |
| Mar 14, 2025 | $35.77 | $35.48 | $0.295 | 17,917.0 | +1.36% |
| Mar 13, 2025 | $35.59 | $35.27 | $0.32 | 16,883.0 | -0.82% |
| Mar 12, 2025 | $35.65 | $35.41 | $0.2381 | 24,270.0 | +0.16% |
| Mar 11, 2025 | $35.69 | $35.34 | $0.345 | 33,383.0 | -0.16% |
| Mar 10, 2025 | $35.83 | $35.54 | $0.289 | 24,660.0 | -1.28% |
| Mar 07, 2025 | $36.06 | $35.80 | $0.26 | 25,855.0 | +0.39% |
| Mar 06, 2025 | $36.08 | $35.87 | $0.21 | 40,841.0 | -0.86% |
| Mar 05, 2025 | $36.23 | $36.02 | $0.2137 | 31,391.0 | +0.42% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.19 | $34.81 | $1.38 | 134,513.0 | -2.77% |
| Mar, 2025 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| Feb, 2025 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| Jan, 2025 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):