Get the Stockscreener App
39.78
0.30%
-0.1293
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of March 12, 2026, is $39.78.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $40.02, occurred on March 04, 2026.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 38.22% to $39.78 now.
- The 52-week high stock price for PMAY is $40.02, representing a 0.60% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for PMAY is $32.76, indicating a -17.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $39.84 | $39.75 | $0.087 | 11,640.0 | -0.23% |
| Mar 11, 2026 | $39.93 | $39.86 | $0.07 | 88,658.0 | +0.16% |
| Mar 10, 2026 | $39.96 | $39.84 | $0.12 | 25,951.0 | -0.06% |
| Mar 09, 2026 | $39.88 | $39.60 | $0.28 | 21,965.0 | +0.33% |
| Mar 06, 2026 | $39.81 | $39.69 | $0.12 | 4,212.0 | -0.38% |
| Mar 05, 2026 | $39.95 | $39.83 | $0.117 | 6,324.0 | -0.18% |
| Mar 04, 2026 | $40.02 | $39.87 | $0.15 | 9,296.0 | +0.25% |
| Mar 03, 2026 | $39.91 | $39.73 | $0.18 | 8,002.0 | -0.25% |
| Mar 02, 2026 | $39.99 | $39.82 | $0.17 | 14,376.0 | +0.07% |
| Feb 27, 2026 | $39.96 | $39.90 | $0.0602 | 36,404.0 | -0.13% |
| Feb 26, 2026 | $40.00 | $39.93 | $0.068 | 24,400.0 | -0.03% |
| Feb 25, 2026 | $40.01 | $39.97 | $0.035 | 6,698.0 | +0.05% |
| Feb 24, 2026 | $39.97 | $39.87 | $0.10 | 23,467.0 | +0.18% |
| Feb 23, 2026 | $39.96 | $39.82 | $0.14 | 11,958.0 | -0.03% |
| Feb 20, 2026 | $39.94 | $39.83 | $0.11 | 5,777.0 | +0.17% |
| Feb 19, 2026 | $39.87 | $39.83 | $0.0425 | 4,990.0 | -0.06% |
| Feb 18, 2026 | $39.94 | $39.82 | $0.12 | 15,304.0 | +0.10% |
| Feb 17, 2026 | $39.89 | $39.72 | $0.17 | 24,192.0 | +0.10% |
| Feb 13, 2026 | $39.88 | $39.76 | $0.1179 | 13,889.0 | +0.05% |
| Feb 12, 2026 | $39.94 | $39.76 | $0.175 | 35,413.0 | -0.30% |
| Feb 11, 2026 | $39.96 | $39.86 | $0.10 | 13,490.0 | +0.03% |
| Feb 10, 2026 | $39.94 | $39.88 | $0.055 | 13,816.0 | -0.03% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.02 | $39.60 | $0.42 | 190,424.0 | -0.28% |
| Feb, 2026 | $40.01 | $39.64 | $0.365 | 373,913.0 | +0.30% |
| Jan, 2026 | $39.86 | $39.58 | $0.28 | 438,517.0 | +0.56% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.67 | $39.17 | $0.4962 | 239,699.0 | +0.94% |
| Nov, 2025 | $39.28 | $38.70 | $0.5757 | 451,875.0 | +0.56% |
| Oct, 2025 | $39.16 | $38.65 | $0.5104 | 320,408.0 | +0.35% |
| Sep, 2025 | $38.91 | $38.30 | $0.61 | 353,125.0 | +1.09% |
| Aug, 2025 | $38.57 | $37.89 | $0.68 | 607,089.0 | +1.01% |
| Jul, 2025 | $38.28 | $37.70 | $0.5798 | 242,632.0 | +0.80% |
| Jun, 2025 | $37.83 | $36.84 | $0.9896 | 302,871.0 | +2.19% |
| May, 2025 | $37.08 | $35.89 | $1.19 | 2,773,758.0 | +3.09% |
| Apr, 2025 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| Mar, 2025 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| Feb, 2025 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| Jan, 2025 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
0.81%
Cap:
|
Volume (24h):