Innovator U S Equity Power Buffer Etf May (PMAY)

Overview News Price History Discussions Forecast

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of October 14, 2026, is $42.47.

Innovator U S Equity Power Buffer Etf May all-time high stock price is $42.69, occurred on October 13, 2026.
The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 47.57% to $42.47 now.
The 52-week high stock price for PMAY is $42.69, representing a 0.52% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PMAY is $38.65, indicating a -8.99% decrease from the current share price, occurred on October 14, 2025.
The closing price of Innovator U S Equity Power Buffer Etf May (PMAY) stock in the beginning of 2025 was $35.89. The stock closed the year at $39.59, a gain of over 10.30% for the year.

The table below shows more information about PMAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.57	$42.47	$0.10	8,568.0	-0.40%
Oct 13, 2026	$42.69	$42.60	$0.0922	23,808.0	+0.02%
Oct 12, 2026	$42.69	$42.61	$0.0799	19,689.0	+0.00%
Oct 09, 2026	$42.66	$42.56	$0.099	23,697.0	+0.26%
Oct 08, 2026	$42.58	$42.45	$0.1299	12,862.0	-0.12%
Oct 07, 2026	$42.65	$42.50	$0.15	11,197.0	-0.09%
Oct 06, 2026	$42.65	$42.59	$0.0588	16,040.0	+0.27%
Oct 05, 2026	$42.52	$42.42	$0.10	12,761.0	+0.30%
Oct 02, 2026	$42.46	$42.33	$0.13	28,135.0	+0.33%
Oct 01, 2026	$42.27	$42.13	$0.145	27,216.0	-0.06%
Sep 30, 2026	$42.35	$42.25	$0.10	40,554.0	+0.04%
Sep 29, 2026	$42.29	$42.20	$0.085	18,363.0	-0.05%
Sep 28, 2026	$42.34	$42.20	$0.14	23,004.0	-0.28%
Sep 25, 2026	$42.40	$42.28	$0.1185	15,446.0	+0.24%
Sep 24, 2026	$42.31	$42.19	$0.12	36,476.0	+0.02%
Sep 23, 2026	$42.34	$42.22	$0.125	16,520.0	-0.28%
Sep 22, 2026	$42.45	$42.37	$0.08	11,433.0	-0.03%
Sep 21, 2026	$42.42	$42.20	$0.225	7,175.0	+0.65%
Sep 18, 2026	$42.14	$42.05	$0.09	8,056.0	+0.05%
Sep 17, 2026	$42.12	$42.07	$0.05	20,477.0	+0.49%
Sep 16, 2026	$42.06	$41.77	$0.29	5,560.0	-0.13%
Sep 15, 2026	$42.04	$41.95	$0.09	17,464.0	-0.26%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.69	$42.13	$0.5622	183,973.0	+0.51%
Sep, 2026	$42.45	$41.77	$0.68	428,991.0	+0.27%
Aug, 2026	$42.26	$41.69	$0.575	312,833.0	+1.52%
Jul, 2026	$41.67	$41.06	$0.6054	989,219.0	+0.51%
Jun, 2026	$41.51	$40.62	$0.8849	1,524,333.0	-0.25%
May, 2026	$41.45	$40.39	$1.06	10,102,079.0	+2.13%
Apr, 2026	$40.61	$39.90	$0.71	3,089,689.0	+1.50%
Mar, 2026	$40.02	$39.34	$0.6799	442,429.0	+0.03%
Feb, 2026	$40.01	$39.64	$0.365	373,913.0	+0.30%
Jan, 2026	$39.86	$39.58	$0.28	438,517.0	+0.56%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.67	$39.17	$0.4962	239,699.0	+0.94%
Nov, 2025	$39.28	$38.70	$0.5757	451,875.0	+0.56%
Oct, 2025	$39.16	$38.65	$0.5104	320,408.0	+0.35%
Sep, 2025	$38.91	$38.30	$0.61	353,125.0	+1.09%
Aug, 2025	$38.57	$37.89	$0.68	607,089.0	+1.01%
Jul, 2025	$38.28	$37.70	$0.5798	242,632.0	+0.80%
Jun, 2025	$37.83	$36.84	$0.9896	302,871.0	+2.19%
May, 2025	$37.08	$35.89	$1.19	2,773,758.0	+3.09%
Apr, 2025	$36.19	$32.76	$3.43	3,260,075.0	+0.20%
Mar, 2025	$36.44	$35.27	$1.17	545,077.0	-1.76%
Feb, 2025	$36.57	$36.14	$0.43	376,902.0	+0.36%
Jan, 2025	$36.44	$35.72	$0.72	513,080.0	+1.12%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.11	$35.63	$0.4799	515,930.0	+0.17%
Nov, 2024	$35.94	$35.20	$0.74	1,322,261.0	+2.00%
Oct, 2024	$35.50	$35.03	$0.47	582,627.0	-0.02%
Sep, 2024	$35.27	$34.27	$1.00	1,364,304.0	+1.01%
Aug, 2024	$34.91	$32.70	$2.21	848,425.0	+1.48%
Jul, 2024	$34.64	$34.01	$0.63	766,089.0	+0.79%
Jun, 2024	$34.27	$33.47	$0.7985	712,190.0	+1.65%
May, 2024	$33.69	$32.55	$1.14	3,997,039.0	+2.78%
Apr, 2024	$32.69	$32.45	$0.24	2,409,303.0	+0.55%
Mar, 2024	$32.51	$32.21	$0.299	533,485.0	+0.64%
Feb, 2024	$32.28	$31.82	$0.46	902,500.0	+1.42%
Jan, 2024	$31.96	$31.26	$0.70	907,212.0	+1.08%