Get the Stockscreener App
35.38
0.34%
0.1198
After Hours:
35.38
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of November 05, 2024, is $35.38.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $35.50, occurred on October 23, 2024.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 22.93% to $35.38 now.
- The 52-week high stock price for PMAY is $35.50, representing a 0.34% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for PMAY is $29.82, indicating a -15.70% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $35.43 | $35.24 | $0.1888 | 26,329.0 | +0.34% |
| Nov 04, 2024 | $35.30 | $35.20 | $0.095 | 21,383.0 | +0.00% |
| Nov 01, 2024 | $35.32 | $35.24 | $0.0817 | 22,867.0 | +0.07% |
| Oct 31, 2024 | $35.28 | $35.21 | $0.07 | 48,554.0 | -0.44% |
| Oct 30, 2024 | $35.49 | $35.38 | $0.1064 | 17,817.0 | -0.18% |
| Oct 29, 2024 | $35.48 | $35.40 | $0.08 | 16,934.0 | +0.08% |
| Oct 28, 2024 | $35.48 | $35.42 | $0.0579 | 5,106.0 | +0.13% |
| Oct 25, 2024 | $35.49 | $35.36 | $0.133 | 3,111.0 | +0.06% |
| Oct 24, 2024 | $35.40 | $35.34 | $0.055 | 16,314.0 | +0.06% |
| Oct 23, 2024 | $35.50 | $35.28 | $0.22 | 32,263.0 | -0.28% |
| Oct 22, 2024 | $35.49 | $35.39 | $0.0972 | 14,595.0 | +0.03% |
| Oct 21, 2024 | $35.46 | $35.36 | $0.0972 | 15,524.0 | +0.00% |
| Oct 18, 2024 | $35.48 | $35.40 | $0.08 | 31,416.0 | +0.14% |
| Oct 17, 2024 | $35.43 | $35.37 | $0.06 | 29,883.0 | +0.06% |
| Oct 16, 2024 | $35.41 | $35.33 | $0.08 | 34,162.0 | +0.14% |
| Oct 15, 2024 | $35.42 | $35.30 | $0.1197 | 20,140.0 | -0.20% |
| Oct 14, 2024 | $35.43 | $35.34 | $0.09 | 46,703.0 | +0.26% |
| Oct 11, 2024 | $35.33 | $35.24 | $0.0898 | 25,793.0 | +0.20% |
| Oct 10, 2024 | $35.27 | $35.20 | $0.07 | 50,953.0 | -0.06% |
| Oct 09, 2024 | $35.27 | $35.19 | $0.08 | 15,006.0 | +0.17% |
| Oct 08, 2024 | $35.19 | $35.11 | $0.08 | 18,342.0 | +0.31% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.43 | $35.20 | $0.2288 | 96,908.0 | +0.41% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):