Get the Stockscreener App
35.78
0.20%
0.07
After Hours:
35.78
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of November 22, 2024, is $35.78.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $35.83, occurred on November 14, 2024.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 24.32% to $35.78 now.
- The 52-week high stock price for PMAY is $35.83, representing a 0.14% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PMAY is $30.66, indicating a -14.31% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.80 | $35.73 | $0.07 | 28,351.0 | +0.20% |
| Nov 21, 2024 | $35.80 | $35.67 | $0.13 | 6,410.0 | +0.08% |
| Nov 20, 2024 | $35.74 | $35.62 | $0.125 | 4,836.0 | -0.03% |
| Nov 19, 2024 | $35.74 | $35.61 | $0.13 | 10,047.0 | +0.03% |
| Nov 18, 2024 | $35.72 | $35.61 | $0.11 | 30,331.0 | +0.25% |
| Nov 15, 2024 | $35.73 | $35.59 | $0.14 | 22,705.0 | -0.36% |
| Nov 14, 2024 | $35.83 | $35.72 | $0.1095 | 15,357.0 | -0.14% |
| Nov 13, 2024 | $35.80 | $35.73 | $0.075 | 13,730.0 | +0.00% |
| Nov 12, 2024 | $35.82 | $35.71 | $0.1094 | 29,735.0 | -0.03% |
| Nov 11, 2024 | $35.80 | $35.74 | $0.0557 | 7,867.0 | +0.11% |
| Nov 08, 2024 | $35.79 | $35.73 | $0.0629 | 880,687.0 | +0.03% |
| Nov 07, 2024 | $35.76 | $35.66 | $0.10 | 56,180.0 | +0.28% |
| Nov 06, 2024 | $35.71 | $35.58 | $0.1274 | 59,733.0 | +0.71% |
| Nov 05, 2024 | $35.43 | $35.24 | $0.1888 | 26,329.0 | +0.34% |
| Nov 04, 2024 | $35.30 | $35.20 | $0.095 | 21,383.0 | +0.00% |
| Nov 01, 2024 | $35.32 | $35.24 | $0.0817 | 22,867.0 | +0.07% |
| Oct 31, 2024 | $35.28 | $35.21 | $0.07 | 48,554.0 | -0.44% |
| Oct 30, 2024 | $35.49 | $35.38 | $0.1064 | 17,817.0 | -0.18% |
| Oct 29, 2024 | $35.48 | $35.40 | $0.08 | 16,934.0 | +0.08% |
| Oct 28, 2024 | $35.48 | $35.42 | $0.0579 | 5,106.0 | +0.13% |
| Oct 25, 2024 | $35.49 | $35.36 | $0.133 | 3,111.0 | +0.06% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.83 | $35.20 | $0.6295 | 1,264,899.0 | +1.55% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):