Get the Stockscreener App
33.54
0.10%
-0.0329
After Hours:
33.54
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of May 16, 2024, is $33.54.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $33.62, occurred on May 16, 2024.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 16.54% to $33.54 now.
- The 52-week high stock price for PMAY is $33.62, representing a 0.24% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for PMAY is $28.78, indicating a -14.19% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $33.62 | $33.54 | $0.08 | 57,400.0 | -0.10% |
| May 15, 2024 | $33.57 | $33.42 | $0.1528 | 387,569.0 | +0.57% |
| May 14, 2024 | $33.39 | $33.28 | $0.11 | 99,230.0 | +0.28% |
| May 13, 2024 | $33.35 | $33.26 | $0.09 | 65,583.0 | -0.03% |
| May 10, 2024 | $33.34 | $33.25 | $0.0936 | 44,148.0 | +0.14% |
| May 09, 2024 | $33.27 | $33.16 | $0.11 | 853,582.0 | +0.26% |
| May 08, 2024 | $33.19 | $33.08 | $0.115 | 96,808.0 | -0.03% |
| May 07, 2024 | $33.20 | $33.13 | $0.07 | 113,298.0 | +0.09% |
| May 06, 2024 | $33.15 | $33.03 | $0.12 | 243,246.0 | +0.52% |
| May 03, 2024 | $32.99 | $32.87 | $0.116 | 219,867.0 | +0.70% |
| May 02, 2024 | $32.78 | $32.57 | $0.2099 | 421,623.0 | +0.58% |
| May 01, 2024 | $32.85 | $32.55 | $0.2999 | 926,571.0 | -0.28% |
| Apr 30, 2024 | $32.69 | $32.63 | $0.06 | 1,574,473.0 | -0.06% |
| Apr 29, 2024 | $32.68 | $32.60 | $0.0799 | 89,444.0 | +0.18% |
| Apr 26, 2024 | $32.68 | $32.60 | $0.0799 | 25,480.0 | -0.09% |
| Apr 25, 2024 | $32.67 | $32.57 | $0.10 | 15,912.0 | +0.00% |
| Apr 24, 2024 | $32.65 | $32.58 | $0.07 | 21,509.0 | +0.00% |
| Apr 23, 2024 | $32.64 | $32.56 | $0.08 | 9,408.0 | +0.25% |
| Apr 22, 2024 | $32.61 | $32.54 | $0.07 | 33,463.0 | +0.12% |
| Apr 19, 2024 | $32.60 | $32.51 | $0.0879 | 20,951.0 | -0.08% |
| Apr 18, 2024 | $32.58 | $32.51 | $0.07 | 22,252.0 | +0.11% |
| Apr 17, 2024 | $32.57 | $32.51 | $0.06 | 15,333.0 | +0.00% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.62 | $32.55 | $1.07 | 3,586,325.0 | +2.73% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):