Get the Stockscreener App
36.29
0.19%
0.069
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of January 21, 2025, is $36.29.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $36.30, occurred on January 21, 2025.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 26.09% to $36.29 now.
- The 52-week high stock price for PMAY is $36.30, representing a 0.04% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for PMAY is $31.77, indicating a -12.46% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $36.30 | $36.23 | $0.075 | 10,948.0 | +0.19% |
| Jan 17, 2025 | $36.24 | $36.19 | $0.0495 | 8,662.0 | +0.28% |
| Jan 16, 2025 | $36.16 | $36.12 | $0.0357 | 19,248.0 | -0.11% |
| Jan 15, 2025 | $36.16 | $36.07 | $0.0915 | 23,544.0 | +0.68% |
| Jan 14, 2025 | $35.94 | $35.83 | $0.11 | 15,381.0 | +0.05% |
| Jan 13, 2025 | $35.91 | $35.72 | $0.185 | 13,321.0 | +0.10% |
| Jan 10, 2025 | $35.91 | $35.81 | $0.105 | 22,657.0 | -0.33% |
| Jan 08, 2025 | $36.02 | $35.90 | $0.1143 | 21,790.0 | -0.00% |
| Jan 07, 2025 | $36.09 | $35.93 | $0.16 | 30,664.0 | -0.22% |
| Jan 06, 2025 | $36.16 | $36.06 | $0.0966 | 12,516.0 | +0.07% |
| Jan 03, 2025 | $36.05 | $35.93 | $0.12 | 10,393.0 | +0.39% |
| Jan 02, 2025 | $36.04 | $35.78 | $0.26 | 93,503.0 | -0.04% |
| Dec 31, 2024 | $35.98 | $35.85 | $0.135 | 22,219.0 | -0.26% |
| Dec 30, 2024 | $36.05 | $35.82 | $0.23 | 56,918.0 | +0.08% |
| Dec 27, 2024 | $36.01 | $35.92 | $0.09 | 26,582.0 | -0.30% |
| Dec 26, 2024 | $36.11 | $36.00 | $0.1093 | 5,762.0 | +0.06% |
| Dec 24, 2024 | $36.06 | $35.96 | $0.10 | 3,315.0 | +0.25% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.30 | $35.72 | $0.585 | 293,575.0 | +1.07% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):