Get the Stockscreener App
36.64
0.27%
-0.10
After Hours:
36.59
-0.05
-0.14%
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of May 23, 2025, is $36.64.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $37.08, occurred on May 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 27.31% to $36.64 now.
- The 52-week high stock price for PMAY is $37.08, representing a 1.20% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for PMAY is $32.70, indicating a -10.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $36.87 | $36.49 | $0.38 | 35,285.0 | -0.27% |
| May 22, 2025 | $36.85 | $36.69 | $0.16 | 21,597.0 | +0.03% |
| May 21, 2025 | $37.03 | $36.69 | $0.3365 | 38,396.0 | -0.70% |
| May 20, 2025 | $37.04 | $36.93 | $0.109 | 24,903.0 | -0.16% |
| May 19, 2025 | $37.08 | $36.81 | $0.27 | 128,275.0 | +0.11% |
| May 16, 2025 | $37.07 | $36.96 | $0.1055 | 44,143.0 | +0.08% |
| May 15, 2025 | $37.01 | $36.80 | $0.2035 | 144,746.0 | +0.24% |
| May 14, 2025 | $37.01 | $36.79 | $0.2199 | 76,440.0 | +0.11% |
| May 13, 2025 | $37.00 | $36.75 | $0.25 | 64,902.0 | +0.27% |
| May 12, 2025 | $36.79 | $36.54 | $0.25 | 42,213.0 | +1.58% |
| May 09, 2025 | $36.28 | $36.10 | $0.18 | 149,177.0 | +0.12% |
| May 08, 2025 | $36.31 | $36.04 | $0.27 | 84,723.0 | +0.33% |
| May 07, 2025 | $36.07 | $35.89 | $0.18 | 162,202.0 | +0.12% |
| May 06, 2025 | $36.08 | $35.90 | $0.185 | 205,956.0 | -0.43% |
| May 05, 2025 | $36.23 | $36.06 | $0.169 | 196,015.0 | -0.11% |
| May 02, 2025 | $36.27 | $36.06 | $0.2099 | 291,035.0 | +0.53% |
| May 01, 2025 | $36.26 | $35.95 | $0.31 | 958,840.0 | +0.31% |
| Apr 30, 2025 | $35.95 | $34.97 | $0.9769 | 1,875,497.0 | +0.15% |
| Apr 29, 2025 | $35.90 | $35.48 | $0.42 | 76,470.0 | +0.58% |
| Apr 28, 2025 | $35.74 | $35.22 | $0.52 | 80,933.0 | -0.03% |
| Apr 25, 2025 | $35.63 | $35.17 | $0.46 | 61,225.0 | +0.96% |
| Apr 24, 2025 | $35.35 | $34.78 | $0.57 | 65,017.0 | +1.55% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.08 | $35.89 | $1.19 | 2,704,133.0 | +2.15% |
| Apr, 2025 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| Mar, 2025 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| Feb, 2025 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| Jan, 2025 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):