Get the Stockscreener App
27.07
0.02%
-0.005
PGIM S&P 500 Max Buffer ETF - August Stock (PMAU) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - August stock (PMAU), show that the latest closing stock price as of October 12, 2026, is $27.07.
- PGIM S&P 500 Max Buffer ETF - August all-time high stock price is $27.47, occurred on August 14, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - August stock price recorded was $25.33 on September 25, 2025. Since then, PGIM S&P 500 Max Buffer ETF - August's stock price has risen over 6.89% to $27.07 now.
- The 52-week high stock price for PMAU is $27.47, representing a 1.46% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PMAU is $25.39, indicating a -6.23% decrease from the current share price, occurred on November 20, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - August (PMAU) stock in the beginning of 2025 was $25.36. The stock closed the year at $25.75, a gain of over 1.54% for the year.
The table below shows more information about PMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.07 | $27.07 | $0.00 | 7.00 | -0.02% |
| Oct 09, 2026 | $27.08 | $26.82 | $0.26 | 185.0 | +0.17% |
| Oct 08, 2026 | $27.04 | $27.04 | $0.00 | 18.00 | -0.07% |
| Oct 07, 2026 | $27.05 | $27.05 | $0.00 | 9.00 | -0.06% |
| Oct 06, 2026 | $27.07 | $27.07 | $0.00 | 9.00 | +0.17% |
| Oct 05, 2026 | $27.02 | $27.02 | $0.00 | 9.00 | +0.11% |
| Oct 02, 2026 | $27.00 | $27.00 | $0.00 | 13.00 | +0.13% |
| Oct 01, 2026 | $26.96 | $26.96 | $0.00 | 60.00 | +0.06% |
| Sep 30, 2026 | $26.95 | $26.94 | $0.005 | 1,811.0 | +0.00% |
| Sep 29, 2026 | $26.95 | $26.95 | $0.00 | 9.00 | +0.02% |
| Sep 28, 2026 | $26.94 | $26.94 | $0.00 | 9.00 | -0.13% |
| Sep 25, 2026 | $26.98 | $26.98 | $0.00 | 10.00 | +0.13% |
| Sep 24, 2026 | $26.94 | $26.92 | $0.02 | 705.0 | -0.04% |
| Sep 23, 2026 | $26.95 | $26.92 | $0.03 | 1,470.0 | -0.13% |
| Sep 22, 2026 | $26.98 | $26.98 | $0.00 | 9.00 | +0.02% |
| Sep 21, 2026 | $26.98 | $26.98 | $0.00 | 9.00 | +0.33% |
| Sep 18, 2026 | $26.89 | $26.89 | $0.00 | 9.00 | +0.02% |
| Sep 17, 2026 | $26.89 | $26.89 | $0.00 | 9.00 | +0.26% |
| Sep 16, 2026 | $26.82 | $26.82 | $0.00 | 9.00 | -0.19% |
| Sep 15, 2026 | $26.86 | $26.86 | $0.00 | 9.00 | -0.09% |
PGIM S&P 500 Max Buffer ETF - August Stock (PMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - August Stock (PMAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.08 | $26.82 | $0.26 | 310.0 | +0.48% |
| Sep, 2026 | $26.98 | $26.82 | $0.17 | 12,908.0 | +0.09% |
| Aug, 2026 | $27.47 | $26.76 | $0.7084 | 122,657.0 | +0.60% |
| Jul, 2026 | $26.76 | $26.61 | $0.145 | 18,332.0 | +0.58% |
| Jun, 2026 | $26.61 | $26.45 | $0.16 | 31.00 | +0.36% |
| May, 2026 | $26.51 | $26.28 | $0.23 | 1,425.0 | +0.93% |
| Apr, 2026 | $26.27 | $25.73 | $0.5331 | 2,722.0 | +2.27% |
| Mar, 2026 | $25.91 | $25.49 | $0.423 | 2,688.0 | -0.87% |
| Feb, 2026 | $25.95 | $25.78 | $0.1652 | 6,471.0 | +0.17% |
| Jan, 2026 | $25.89 | $25.75 | $0.1355 | 229.0 | +0.41% |
PGIM S&P 500 Max Buffer ETF - August Stock (PMAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.78 | $25.60 | $0.1798 | 1,966.0 | +0.62% |
| Nov, 2025 | $25.62 | $25.39 | $0.2286 | 1,242.0 | +0.24% |
| Oct, 2025 | $25.59 | $25.36 | $0.2346 | 17,669.0 | +0.45% |
| Sep, 2025 | $25.44 | $25.33 | $0.1106 | 2,512.0 | +0.00% |
0.23%
0.02%
Cap:
|
Volume (24h):