Get the Stockscreener App
49.19
0.17%
0.085
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of October 27, 2026, is $49.19.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $49.37, occurred on October 12, 2026.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 50.46% to $49.19 now.
- The 52-week high stock price for PMAR is $49.37, representing a 0.38% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for PMAR is $43.66, indicating a -11.24% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U S Equity Power Buffer Etf March (PMAR) stock in the beginning of 2025 was $40.12. The stock closed the year at $44.94, a gain of over 12.03% for the year.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $49.24 | $49.02 | $0.22 | 9,929.0 | +0.17% |
| Oct 26, 2026 | $49.13 | $49.07 | $0.065 | 14,252.0 | +0.35% |
| Oct 23, 2026 | $49.05 | $48.92 | $0.135 | 9,338.0 | -0.20% |
| Oct 22, 2026 | $49.17 | $48.94 | $0.23 | 17,816.0 | -0.22% |
| Oct 21, 2026 | $49.28 | $49.14 | $0.14 | 36,148.0 | -0.02% |
| Oct 20, 2026 | $49.25 | $49.12 | $0.13 | 9,589.0 | +0.00% |
| Oct 19, 2026 | $49.20 | $49.08 | $0.115 | 6,517.0 | +0.24% |
| Oct 16, 2026 | $49.31 | $48.95 | $0.36 | 8,812.0 | -0.35% |
| Oct 15, 2026 | $49.31 | $49.12 | $0.19 | 50,341.0 | +0.14% |
| Oct 14, 2026 | $49.34 | $49.10 | $0.24 | 5,552.0 | -0.29% |
| Oct 13, 2026 | $49.36 | $49.25 | $0.11 | 7,999.0 | -0.05% |
| Oct 12, 2026 | $49.37 | $49.26 | $0.11 | 12,082.0 | -0.06% |
| Oct 09, 2026 | $49.34 | $49.23 | $0.105 | 12,747.0 | +0.29% |
| Oct 08, 2026 | $49.27 | $49.10 | $0.1695 | 2,703.0 | -0.11% |
| Oct 07, 2026 | $49.29 | $49.15 | $0.14 | 11,177.0 | -0.03% |
| Oct 06, 2026 | $49.28 | $49.22 | $0.0599 | 29,419.0 | +0.18% |
| Oct 05, 2026 | $49.21 | $49.09 | $0.12 | 9,017.0 | +0.23% |
| Oct 02, 2026 | $49.12 | $48.98 | $0.14 | 8,453.0 | +0.28% |
| Oct 01, 2026 | $48.99 | $48.77 | $0.2199 | 7,283.0 | -0.10% |
| Sep 30, 2026 | $49.04 | $48.95 | $0.09 | 11,251.0 | +0.04% |
| Sep 29, 2026 | $49.00 | $48.85 | $0.15 | 8,790.0 | -0.07% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.37 | $48.77 | $0.5999 | 269,174.0 | +0.46% |
| Sep, 2026 | $49.09 | $48.50 | $0.5869 | 251,815.0 | +0.49% |
| Aug, 2026 | $48.87 | $48.22 | $0.65 | 838,549.0 | +1.35% |
| Jul, 2026 | $48.17 | $47.60 | $0.573 | 262,984.0 | +0.63% |
| Jun, 2026 | $47.91 | $47.02 | $0.89 | 421,380.0 | +0.02% |
| May, 2026 | $47.87 | $46.72 | $1.15 | 421,287.0 | +1.96% |
| Apr, 2026 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| Mar, 2026 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| Feb, 2026 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| Jan, 2026 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| Nov, 2025 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| Oct, 2025 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| Sep, 2025 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):