Get the Stockscreener App
40.05
0.21%
-0.0857
After Hours:
40.05
-0.0043
-0.01%
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of May 05, 2025, is $40.05.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $41.33, occurred on March 03, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 22.53% to $40.05 now.
- The 52-week high stock price for PMAR is $41.33, representing a 3.18% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for PMAR is $36.52, indicating a -8.81% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $40.25 | $40.02 | $0.235 | 29,694.0 | -0.21% |
| May 02, 2025 | $40.25 | $40.07 | $0.1785 | 21,838.0 | +0.59% |
| May 01, 2025 | $40.09 | $39.87 | $0.22 | 17,272.0 | +0.52% |
| Apr 30, 2025 | $39.70 | $39.13 | $0.57 | 38,358.0 | -0.03% |
| Apr 29, 2025 | $39.76 | $39.51 | $0.2467 | 21,169.0 | +0.40% |
| Apr 28, 2025 | $39.70 | $39.39 | $0.31 | 15,688.0 | -0.01% |
| Apr 25, 2025 | $39.57 | $39.43 | $0.1399 | 8,968.0 | +0.38% |
| Apr 24, 2025 | $39.40 | $38.89 | $0.5123 | 17,717.0 | +1.03% |
| Apr 23, 2025 | $39.24 | $38.86 | $0.38 | 16,964.0 | +1.07% |
| Apr 22, 2025 | $38.69 | $38.30 | $0.3899 | 26,384.0 | +1.54% |
| Apr 21, 2025 | $38.33 | $37.80 | $0.53 | 30,825.0 | -1.32% |
| Apr 17, 2025 | $38.72 | $38.51 | $0.205 | 10,536.0 | +0.23% |
| Apr 16, 2025 | $38.92 | $38.31 | $0.608 | 33,163.0 | -1.44% |
| Apr 15, 2025 | $39.23 | $38.93 | $0.2996 | 17,549.0 | -0.08% |
| Apr 14, 2025 | $39.23 | $38.91 | $0.3149 | 27,113.0 | +0.54% |
| Apr 11, 2025 | $38.85 | $38.22 | $0.63 | 17,398.0 | +1.36% |
| Apr 10, 2025 | $38.73 | $37.85 | $0.8799 | 30,008.0 | -2.52% |
| Apr 09, 2025 | $39.27 | $37.06 | $2.21 | 92,187.0 | +5.62% |
| Apr 08, 2025 | $38.48 | $37.01 | $1.47 | 101,162.0 | -0.96% |
| Apr 07, 2025 | $38.30 | $36.70 | $1.60 | 104,182.0 | -0.21% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.25 | $39.87 | $0.38 | 98,498.0 | +0.89% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):