Get the Stockscreener App
39.25
0.26%
0.10
After Hours:
39.24
-0.010
-0.03%
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of September 30, 2024, is $39.25.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $39.30, occurred on September 26, 2024.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 20.07% to $39.25 now.
- The 52-week high stock price for PMAR is $39.30, representing a 0.13% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for PMAR is $32.69, indicating a -16.71% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $39.27 | $39.10 | $0.1699 | 125,513.0 | +0.26% |
| Sep 27, 2024 | $39.27 | $39.15 | $0.1208 | 57,657.0 | -0.13% |
| Sep 26, 2024 | $39.30 | $39.17 | $0.13 | 25,536.0 | +0.14% |
| Sep 25, 2024 | $39.26 | $39.14 | $0.12 | 20,233.0 | -0.14% |
| Sep 24, 2024 | $39.21 | $39.10 | $0.1099 | 18,176.0 | +0.18% |
| Sep 23, 2024 | $39.17 | $39.10 | $0.07 | 24,477.0 | +0.13% |
| Sep 20, 2024 | $39.10 | $39.01 | $0.09 | 17,827.0 | -0.03% |
| Sep 19, 2024 | $39.13 | $39.04 | $0.0869 | 24,435.0 | +0.80% |
| Sep 18, 2024 | $38.99 | $38.78 | $0.21 | 18,512.0 | -0.15% |
| Sep 17, 2024 | $38.95 | $38.79 | $0.16 | 23,480.0 | +0.05% |
| Sep 16, 2024 | $38.86 | $38.80 | $0.06 | 15,842.0 | +0.00% |
| Sep 13, 2024 | $38.87 | $38.77 | $0.10 | 15,286.0 | +0.39% |
| Sep 12, 2024 | $38.72 | $38.57 | $0.1464 | 25,730.0 | +0.23% |
| Sep 11, 2024 | $38.58 | $38.03 | $0.5509 | 18,382.0 | +0.42% |
| Sep 10, 2024 | $38.42 | $38.19 | $0.23 | 25,426.0 | +0.39% |
| Sep 09, 2024 | $38.27 | $38.14 | $0.1308 | 17,777.0 | +0.66% |
| Sep 06, 2024 | $38.47 | $37.99 | $0.4799 | 12,925.0 | -0.83% |
| Sep 05, 2024 | $38.48 | $38.27 | $0.206 | 94,464.0 | -0.18% |
| Sep 04, 2024 | $38.55 | $38.36 | $0.1879 | 68,506.0 | -0.10% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 829,643.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):