Get the Stockscreener App
46.37
0.19%
0.09
After Hours:
46.37
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of April 16, 2026, is $46.37.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $46.36, occurred on April 15, 2026.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 41.85% to $46.37 now.
- The 52-week high stock price for PMAR is $46.36, representing a -0.02% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for PMAR is $37.80, indicating a -18.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $46.39 | $46.30 | $0.09 | 22,955.0 | +0.19% |
| Apr 15, 2026 | $46.36 | $46.20 | $0.16 | 46,415.0 | +0.13% |
| Apr 14, 2026 | $46.23 | $45.95 | $0.28 | 57,844.0 | +0.54% |
| Apr 13, 2026 | $46.01 | $45.61 | $0.40 | 23,564.0 | +0.52% |
| Apr 10, 2026 | $45.85 | $45.64 | $0.21 | 19,802.0 | -0.04% |
| Apr 09, 2026 | $45.78 | $45.50 | $0.28 | 87,063.0 | +0.28% |
| Apr 08, 2026 | $45.66 | $45.50 | $0.16 | 38,478.0 | +1.42% |
| Apr 07, 2026 | $44.98 | $44.66 | $0.3209 | 26,760.0 | +0.00% |
| Apr 06, 2026 | $45.00 | $44.54 | $0.46 | 21,480.0 | +0.20% |
| Apr 02, 2026 | $44.90 | $44.42 | $0.473 | 29,029.0 | +0.31% |
| Apr 01, 2026 | $44.93 | $44.64 | $0.2926 | 30,461.0 | +0.29% |
| Mar 31, 2026 | $44.66 | $44.14 | $0.52 | 54,249.0 | +1.78% |
| Mar 30, 2026 | $44.15 | $43.75 | $0.40 | 50,607.0 | -0.20% |
| Mar 27, 2026 | $44.22 | $43.87 | $0.355 | 201,524.0 | -0.99% |
| Mar 26, 2026 | $44.71 | $44.30 | $0.4095 | 35,410.0 | -0.94% |
| Mar 25, 2026 | $44.94 | $44.73 | $0.21 | 78,896.0 | +0.41% |
| Mar 24, 2026 | $44.77 | $44.45 | $0.325 | 67,486.0 | -0.22% |
| Mar 23, 2026 | $44.98 | $44.65 | $0.3297 | 151,863.0 | +0.66% |
| Mar 20, 2026 | $44.74 | $44.28 | $0.465 | 100,479.0 | -0.89% |
| Mar 19, 2026 | $44.90 | $44.57 | $0.3305 | 119,318.0 | -0.02% |
| Mar 18, 2026 | $45.18 | $44.82 | $0.3599 | 84,123.0 | -0.91% |
| Mar 17, 2026 | $45.35 | $45.18 | $0.17 | 136,624.0 | +0.20% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.39 | $44.42 | $1.97 | 426,806.0 | +3.92% |
| Mar, 2026 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| Feb, 2026 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| Jan, 2026 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| Nov, 2025 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| Oct, 2025 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| Sep, 2025 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.27%
0.29%
Cap:
|
Volume (24h):