Get the Stockscreener App
47.60
0.02%
0.010
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of May 27, 2026, is $47.60.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $47.67, occurred on May 26, 2026.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 45.61% to $47.60 now.
- The 52-week high stock price for PMAR is $47.67, representing a 0.15% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PMAR is $40.93, indicating a -14.01% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $47.64 | $47.58 | $0.0599 | 1,761.0 | -0.02% |
| May 26, 2026 | $47.67 | $47.57 | $0.10 | 18,392.0 | +0.25% |
| May 22, 2026 | $47.63 | $47.45 | $0.1799 | 23,030.0 | +0.13% |
| May 21, 2026 | $47.49 | $47.32 | $0.1699 | 12,081.0 | +0.04% |
| May 20, 2026 | $47.43 | $47.26 | $0.1699 | 27,419.0 | +0.38% |
| May 19, 2026 | $47.35 | $47.17 | $0.18 | 27,549.0 | -0.17% |
| May 18, 2026 | $47.35 | $47.20 | $0.15 | 22,472.0 | -0.08% |
| May 15, 2026 | $47.42 | $47.25 | $0.17 | 14,713.0 | -0.19% |
| May 14, 2026 | $47.54 | $47.39 | $0.15 | 14,807.0 | +0.23% |
| May 13, 2026 | $47.38 | $47.23 | $0.1483 | 24,579.0 | +0.19% |
| May 12, 2026 | $47.30 | $47.09 | $0.21 | 22,689.0 | -0.06% |
| May 11, 2026 | $47.36 | $47.25 | $0.11 | 17,831.0 | +0.00% |
| May 08, 2026 | $47.32 | $47.22 | $0.10 | 18,426.0 | +0.19% |
| May 07, 2026 | $47.30 | $47.09 | $0.2099 | 31,332.0 | -0.06% |
| May 06, 2026 | $47.24 | $47.09 | $0.155 | 25,494.0 | +0.55% |
| May 05, 2026 | $47.05 | $46.93 | $0.12 | 23,327.0 | +0.19% |
| May 04, 2026 | $46.94 | $46.72 | $0.22 | 29,001.0 | -0.11% |
| May 01, 2026 | $47.08 | $46.81 | $0.27 | 30,418.0 | +0.11% |
| Apr 30, 2026 | $46.90 | $46.67 | $0.2325 | 92,718.0 | +0.47% |
| Apr 29, 2026 | $46.70 | $46.56 | $0.14 | 20,374.0 | -0.02% |
| Apr 28, 2026 | $46.68 | $46.58 | $0.10 | 20,272.0 | -0.24% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.67 | $46.72 | $0.95 | 385,321.0 | +1.58% |
| Apr, 2026 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| Mar, 2026 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| Feb, 2026 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| Jan, 2026 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| Nov, 2025 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| Oct, 2025 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| Sep, 2025 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.73%
0.09%
Cap:
|
Volume (24h):