loading
Overview News Price History Discussions Forecast

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of December 23, 2024, is $40.19.
  • Innovator U S Equity Power Buffer Etf March all-time high stock price is $40.37, occurred on December 11, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 22.94% to $40.19 now.
  • The 52-week high stock price for PMAR is $40.37, representing a 0.45% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PMAR is $35.51, indicating a -11.64% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about PMAR historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $40.19 $40.01 $0.18 45,581.0 +0.22%
Dec 20, 2024 $40.15 $39.78 $0.365 20,582.0 +0.63%
Dec 19, 2024 $40.05 $39.85 $0.2015 30,781.0 -0.05%
Dec 18, 2024 $40.30 $39.87 $0.4299 33,689.0 -1.09%
Dec 17, 2024 $40.31 $40.24 $0.07 27,218.0 -0.02%
Dec 16, 2024 $40.36 $40.27 $0.09 37,601.0 +0.12%
Dec 13, 2024 $40.35 $40.19 $0.16 15,741.0 +0.07%
Dec 12, 2024 $40.32 $40.24 $0.08 34,535.0 -0.25%
Dec 11, 2024 $40.37 $40.22 $0.1499 61,848.0 +0.32%
Dec 10, 2024 $40.28 $40.21 $0.07 86,003.0 -0.10%
Dec 09, 2024 $40.32 $40.22 $0.10 67,998.0 -0.02%
Dec 06, 2024 $40.34 $40.24 $0.10 17,138.0 +0.10%
Dec 05, 2024 $40.32 $40.22 $0.10 30,124.0 -0.07%
Dec 04, 2024 $40.30 $40.22 $0.076 69,323.0 +0.10%
Dec 03, 2024 $40.23 $40.18 $0.05 46,198.0 -0.10%
Dec 02, 2024 $40.25 $40.16 $0.09 26,266.0 +0.20%
Nov 29, 2024 $40.23 $40.15 $0.072 49,018.0 +0.15%
Nov 27, 2024 $40.18 $40.08 $0.10 18,806.0 +0.00%
Nov 26, 2024 $40.17 $40.07 $0.10 44,961.0 +0.14%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.37 $39.78 $0.5899 696,207.0 +0.05%
Nov, 2024 $40.23 $39.21 $1.02 800,592.0 +2.50%
Oct, 2024 $39.60 $39.01 $0.59 476,531.0 -0.15%
Sep, 2024 $39.30 $37.99 $1.31 704,130.0 +1.03%
Aug, 2024 $38.85 $36.52 $2.33 1,556,377.0 +1.62%
Jul, 2024 $38.63 $37.77 $0.86 928,592.0 +0.82%
Jun, 2024 $38.11 $37.08 $1.03 2,759,725.0 +1.74%
May, 2024 $37.42 $36.05 $1.37 795,545.0 +3.04%
Apr, 2024 $36.84 $35.75 $1.09 3,101,620.0 -1.74%
Mar, 2024 $36.96 $36.10 $0.86 7,418,315.0 +1.60%
Feb, 2024 $36.25 $35.95 $0.30 5,368,708.0 +0.78%
Jan, 2024 $36.00 $35.51 $0.49 893,152.0 +0.93%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.66 $34.93 $0.7347 888,638.0 +1.74%
Nov, 2023 $35.08 $33.10 $1.98 399,084.0 +5.64%
Oct, 2023 $34.03 $32.69 $1.34 561,460.0 +0.00%

Similar to PMAR

exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):