Get the Stockscreener App
39.99
0.20%
0.08
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of November 22, 2024, is $39.99.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $40.06, occurred on November 13, 2024.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 22.33% to $39.99 now.
- The 52-week high stock price for PMAR is $40.06, representing a 0.18% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for PMAR is $34.89, indicating a -12.75% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $40.00 | $39.94 | $0.06 | 17,145.0 | +0.20% |
| Nov 21, 2024 | $39.95 | $39.83 | $0.1201 | 10,032.0 | +0.13% |
| Nov 20, 2024 | $39.93 | $39.75 | $0.18 | 6,698.0 | -0.08% |
| Nov 19, 2024 | $39.93 | $39.81 | $0.1226 | 21,223.0 | +0.15% |
| Nov 18, 2024 | $39.87 | $39.79 | $0.075 | 18,360.0 | +0.15% |
| Nov 15, 2024 | $39.92 | $39.72 | $0.20 | 32,478.0 | -0.43% |
| Nov 14, 2024 | $40.04 | $39.93 | $0.11 | 8,662.0 | -0.20% |
| Nov 13, 2024 | $40.06 | $39.92 | $0.14 | 108,008.0 | +0.18% |
| Nov 12, 2024 | $40.01 | $39.92 | $0.0883 | 65,144.0 | -0.10% |
| Nov 11, 2024 | $39.99 | $39.93 | $0.057 | 16,076.0 | +0.15% |
| Nov 08, 2024 | $39.98 | $39.93 | $0.0517 | 19,924.0 | +0.15% |
| Nov 07, 2024 | $39.97 | $39.86 | $0.11 | 15,920.0 | +0.18% |
| Nov 06, 2024 | $39.89 | $39.73 | $0.165 | 23,433.0 | +0.81% |
| Nov 05, 2024 | $39.52 | $39.31 | $0.21 | 244,212.0 | +0.56% |
| Nov 04, 2024 | $39.33 | $39.21 | $0.1231 | 15,488.0 | +0.00% |
| Nov 01, 2024 | $39.40 | $39.26 | $0.14 | 45,219.0 | +0.18% |
| Oct 31, 2024 | $39.44 | $39.19 | $0.25 | 23,719.0 | -0.73% |
| Oct 30, 2024 | $39.59 | $39.48 | $0.11 | 5,741.0 | -0.10% |
| Oct 29, 2024 | $39.57 | $39.50 | $0.07 | 15,170.0 | +0.05% |
| Oct 28, 2024 | $39.60 | $39.50 | $0.1047 | 18,140.0 | +0.15% |
| Oct 25, 2024 | $39.60 | $39.44 | $0.1576 | 14,331.0 | -0.03% |
| Oct 24, 2024 | $39.47 | $39.39 | $0.0767 | 16,090.0 | +0.08% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.06 | $39.21 | $0.85 | 685,167.0 | +2.04% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):