Get the Stockscreener App
27.68
0.07%
-0.02
PGIM S&P 500 Max Buffer ETF - April Stock (PMAP) Price History
The historical daily chart and data for PGIM S&P 500 Max Buffer ETF - April stock (PMAP), show that the latest closing stock price as of October 14, 2026, is $27.68.
- PGIM S&P 500 Max Buffer ETF - April all-time high stock price is $27.71, occurred on October 06, 2026.
- The lowest PGIM S&P 500 Max Buffer ETF - April stock price recorded was $25.98 on September 25, 2025. Since then, PGIM S&P 500 Max Buffer ETF - April's stock price has risen over 6.54% to $27.68 now.
- The 52-week high stock price for PMAP is $27.71, representing a 0.11% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PMAP is $26.02, indicating a -6.01% decrease from the current share price, occurred on October 16, 2025.
- The closing price of PGIM S&P 500 Max Buffer ETF - April (PMAP) stock in the beginning of 2025 was $25.98. The stock closed the year at $26.38, a gain of over 1.52% for the year.
The table below shows more information about PMAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.68 | $27.66 | $0.025 | 3,781.0 | -0.07% |
| Oct 13, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | +0.00% |
| Oct 12, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | +0.00% |
| Oct 09, 2026 | $27.70 | $27.70 | $0.00 | 7.00 | +0.09% |
| Oct 08, 2026 | $27.68 | $27.68 | $0.00 | 13.00 | -0.02% |
| Oct 07, 2026 | $27.68 | $27.67 | $0.010 | 381.0 | +0.00% |
| Oct 06, 2026 | $27.71 | $27.68 | $0.03 | 1,083.0 | +0.05% |
| Oct 05, 2026 | $27.66 | $27.64 | $0.025 | 135.0 | +0.02% |
| Oct 02, 2026 | $27.66 | $27.66 | $0.00 | 10.00 | +0.09% |
| Oct 01, 2026 | $27.64 | $27.64 | $0.00 | 16.00 | +0.04% |
| Sep 30, 2026 | $27.62 | $27.62 | $0.00 | 11.00 | +0.05% |
| Sep 29, 2026 | $27.61 | $27.61 | $0.00 | 9.00 | -0.04% |
| Sep 28, 2026 | $27.62 | $27.62 | $0.00 | 7.00 | +0.00% |
| Sep 25, 2026 | $27.62 | $27.62 | $0.00 | 10.00 | +0.00% |
| Sep 24, 2026 | $27.64 | $27.60 | $0.04 | 678.0 | +0.02% |
| Sep 23, 2026 | $27.61 | $27.61 | $0.00 | 9.00 | -0.02% |
| Sep 22, 2026 | $27.62 | $27.60 | $0.02 | 217.0 | +0.02% |
| Sep 21, 2026 | $27.61 | $27.57 | $0.045 | 609.0 | +0.15% |
| Sep 18, 2026 | $27.57 | $27.57 | $0.00 | 8.00 | +0.04% |
| Sep 17, 2026 | $27.57 | $27.57 | $0.00 | 7.00 | +0.15% |
| Sep 16, 2026 | $27.52 | $27.52 | $0.00 | 8.00 | -0.04% |
| Sep 15, 2026 | $27.54 | $27.52 | $0.0165 | 401.0 | -0.05% |
PGIM S&P 500 Max Buffer ETF - April Stock (PMAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Max Buffer ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Max Buffer ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM S&P 500 Max Buffer ETF - April Stock (PMAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.71 | $27.64 | $0.075 | 5,440.0 | +0.20% |
| Sep, 2026 | $27.64 | $27.21 | $0.43 | 2,291.0 | +0.33% |
| Aug, 2026 | $27.55 | $27.43 | $0.115 | 7,713.0 | +0.51% |
| Jul, 2026 | $27.39 | $27.27 | $0.1243 | 194.0 | +0.51% |
| Jun, 2026 | $27.29 | $27.16 | $0.1299 | 3,768.0 | +0.04% |
| May, 2026 | $27.26 | $27.04 | $0.2199 | 2,282.0 | +0.67% |
| Apr, 2026 | $27.10 | $26.66 | $0.435 | 130,810.0 | +1.45% |
| Mar, 2026 | $26.70 | $26.55 | $0.1486 | 18,474.0 | +0.42% |
| Feb, 2026 | $26.57 | $26.46 | $0.1092 | 9.00 | +0.33% |
| Jan, 2026 | $26.48 | $26.39 | $0.09 | 8.00 | +0.38% |
PGIM S&P 500 Max Buffer ETF - April Stock (PMAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.38 | $26.21 | $0.1679 | 4.00 | +0.62% |
| Nov, 2025 | $26.22 | $26.06 | $0.1551 | 135.0 | +0.37% |
| Oct, 2025 | $26.14 | $25.99 | $0.1508 | 510.0 | +0.41% |
| Sep, 2025 | $26.02 | $25.98 | $0.0383 | 1.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):