Get the Stockscreener App
0.000001
0.00%
0.00
Plyzer Technologies Inc Stock (PLYZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.00 | $0.00 | $0.00 | 32,920,679.0 | +0.00% |
| Nov 26, 2024 | $0.00 | $0.00 | $0.00 | 485,000.0 | +0.00% |
| Nov 25, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Nov 21, 2024 | $0.00 | $0.00 | $0.00 | 4,081.0 | +0.00% |
| Nov 19, 2024 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| Nov 18, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Nov 15, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Nov 14, 2024 | $0.00 | $0.00 | $0.00 | 28,000.0 | +0.00% |
| Nov 13, 2024 | $0.00 | $0.00 | $0.00 | 2,030,000.0 | +0.00% |
| Nov 12, 2024 | $0.00 | $0.00 | $0.00 | 2,605,100.0 | +0.00% |
| Nov 08, 2024 | $0.00 | $0.00 | $0.00 | 100,000,001.0 | +0.00% |
| Nov 07, 2024 | $0.00 | $0.00 | $0.00 | 145,300.0 | +0.00% |
| Nov 06, 2024 | $0.00 | $0.00 | $0.00 | 99,999,999.0 | +0.00% |
| Nov 01, 2024 | $0.00 | $0.00 | $0.00 | 230,000.0 | +0.00% |
| Oct 31, 2024 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plyzer Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plyzer Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plyzer Technologies Inc Stock (PLYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 239,848,160.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 13,334,372.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,215,573.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 2,540,864.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 15,900,241.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 2,245,357.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 6,344,000.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 11,619,378.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,646,400.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 5,106,689.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 6,274,441.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 11,628,439.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 4,537,242.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 26,204,421.0 | +9,900% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 52,078,829.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 3,891,412.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 8,000,340.0 | +0.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 6,402,028.0 | +0.00% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 4,728,671.0 | -99.00% |
| Jul, 2022 | $0.0001 | $0.00 | $0.00 | 1,412,600.0 | +0.00% |
| May, 2022 | $0.0001 | $0.0001 | $0.00 | 3,900,000.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):