Get the Stockscreener App
0.000001
0.00%
0.00
Plyzer Technologies Inc Stock (PLYZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 917,000.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 1,700,000.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 1,500,000.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 135,000.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 506,500.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 2,002,343.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 806,000.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 4,300,000.0 | +0.00% |
| Mar 11, 2026 | $0.0001 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 2,502,000.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 1,110,236.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plyzer Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plyzer Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plyzer Technologies Inc Stock (PLYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 917,000.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 19,030,079.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 5,468,317.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 34,679,826.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 33,935,853.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 43,728,287.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 9,955,313.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 10,663,738.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 8,970,313.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 8,777,762.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 6,983,137.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 22,562,427.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 15,867,112.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 14,051,498.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 15,240,028.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 11,441,876.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 56,209,753.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 250,061,159.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 13,369,372.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):