Get the Stockscreener App
0.000001
0.00%
0.00
Plyzer Technologies Inc Stock (PLYZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00 | $0.00 | $0.00 | 153,757.0 | +0.00% |
| Jan 02, 2025 | $0.00 | $0.00 | $0.00 | 2,100,000.0 | +0.00% |
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 3,939,260.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 3,563,378.0 | +0.00% |
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 22,658,517.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 4,810,000.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 805,000.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 333,349.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 165,001.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 1,001,740.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 3,999,997.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 234,409.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 301,650.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plyzer Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plyzer Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plyzer Technologies Inc Stock (PLYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,407,514.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 56,209,753.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 250,061,159.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 13,334,372.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,215,573.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 2,540,864.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 15,900,241.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 2,245,357.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 6,344,000.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 11,619,378.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,646,400.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 5,106,689.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 6,274,441.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 11,628,439.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 4,537,242.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 26,204,421.0 | +9,900% |
0.00%
Cap:
|
Volume (24h):