Get the Stockscreener App
0.000001
0.00%
0.00
Plyzer Technologies Inc Stock (PLYZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 3,176,239.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 4,850,999.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 796,000.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 608,833.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 2,331,333.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 6,175,000.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 721,357.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 1,922,000.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Apr 28, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 181,196.0 | +0.00% |
| Apr 23, 2025 | $0.00 | $0.00 | $0.00 | 2,000,003.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plyzer Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plyzer Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plyzer Technologies Inc Stock (PLYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 23,758,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 15,867,112.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 14,051,498.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 15,240,028.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 11,420,856.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 56,209,753.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 250,061,159.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 26,956,255.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 13,611,839.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,124,918.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,520,052.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 14,828,886.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 36,265,130.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 54,647,429.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 13,369,372.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 13,860,656.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,628,544.0 | +0.00% |
Plyzer Technologies Inc Stock (PLYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,215,573.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 2,540,864.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 15,900,241.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 2,245,357.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 6,344,000.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 11,619,378.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,646,400.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 5,106,689.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 6,274,441.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 11,628,439.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 4,537,242.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 26,204,421.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):