loading

Palayan Resources Inc Stock (PLYN) Price History

Date High Low High - Low Volume % Change

Palayan Resources Inc Stock (PLYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palayan Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palayan Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palayan Resources Inc Stock (PLYN) Price History 2026

Month High Low High - Low Volume % Change

Palayan Resources Inc Stock (PLYN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0001 $0.0001 $0.00 9,550.0 +9,900%
Mar, 2025 $0.0001 $0.00 $0.00 19,938.0 -99.00%
Feb, 2025 $0.1501 $0.0001 $0.15 8,957.0 +0.00%
Jan, 2025 $0.0001 $0.0001 $0.00 150,100.0 +0.00%

Palayan Resources Inc Stock (PLYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.0001 $0.00 576,284.0 +9,900%
Nov, 2024 $0.0003 $0.00 $0.000299 1,122,729.0 -99.50%
Oct, 2024 $0.0004 $0.0001 $0.0003 509,235.0 -88.24%
Sep, 2024 $0.00355 $0.0001 $0.00345 164,921.0 +169.90K%
Aug, 2024 $0.0001 $0.00 $0.00 8,317.0 -99.00%
Jul, 2024 $0.0002 $0.0001 $0.0001 120,337.0 +0.00%
Jun, 2024 $0.00395 $0.0001 $0.00385 73,935.0 -50.00%
May, 2024 $0.0002 $0.0001 $0.0001 28,331.0 +100.00%
Apr, 2024 $0.0007 $0.0001 $0.0006 167,554.0 -83.33%
Mar, 2024 $0.001 $0.0002 $0.0008 75,825.0 +20.00%
Feb, 2024 $0.0005 $0.0001 $0.0004 136,580.0 +25.00%
Jan, 2024 $0.0004 $0.00 $0.000399 133,813.0 +300.00%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
$43.86
price down icon 0.57%
Cap:     |  Volume (24h):