Get the Stockscreener App
0.0001
0.00%
0.00
After Hours:
.02
0.0199
+19,900%
Palayan Resources Inc Stock (PLYN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Apr 03, 2025 | $0.0001 | $0.0001 | $0.00 | 9,550.0 | +9,900% |
| Mar 28, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
Palayan Resources Inc Stock (PLYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palayan Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palayan Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palayan Resources Inc Stock (PLYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 14,550.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 19,938.0 | -99.00% |
| Feb, 2025 | $0.1501 | $0.0001 | $0.15 | 8,957.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 150,100.0 | +0.00% |
Palayan Resources Inc Stock (PLYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 576,284.0 | +9,900% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 1,122,729.0 | -99.50% |
| Oct, 2024 | $0.0004 | $0.0001 | $0.0003 | 509,235.0 | -88.24% |
| Sep, 2024 | $0.00355 | $0.0001 | $0.00345 | 164,921.0 | +169.90K% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 8,317.0 | -99.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 120,337.0 | +0.00% |
| Jun, 2024 | $0.00395 | $0.0001 | $0.00385 | 73,935.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 28,331.0 | +100.00% |
| Apr, 2024 | $0.0007 | $0.0001 | $0.0006 | 167,554.0 | -83.33% |
| Mar, 2024 | $0.001 | $0.0002 | $0.0008 | 75,825.0 | +20.00% |
| Feb, 2024 | $0.0005 | $0.0001 | $0.0004 | 136,580.0 | +25.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,813.0 | +300.00% |
Palayan Resources Inc Stock (PLYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00 | $0.000299 | 683,380.0 | +9,900% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 202,553.0 | -99.87% |
| Oct, 2023 | $0.007 | $0.0002 | $0.0068 | 221,060.0 | -60.00% |
| Sep, 2023 | $0.0175 | $0.002 | $0.0155 | 46,831.0 | -87.88% |
| Aug, 2023 | $0.018 | $0.0016 | $0.0164 | 312,345.0 | +26.92% |
| Jul, 2023 | $0.0195 | $0.0002 | $0.0193 | 365,941.0 | -33.33% |
| Jun, 2023 | $0.029 | $0.014 | $0.015 | 1,443,589.0 | +5.41% |
| May, 2023 | $0.0269 | $0.0101 | $0.0168 | 1,800,552.0 | -7.50% |
| Apr, 2023 | $0.0288 | $0.009 | $0.0198 | 582,574.0 | +11.11% |
| Mar, 2023 | $0.0269 | $0.0101 | $0.0168 | 1,461,723.0 | -32.84% |
| Feb, 2023 | $0.03 | $0.0195 | $0.0105 | 1,202,231.0 | +29.16% |
| Jan, 2023 | $0.029 | $0.02 | $0.009 | 1,287,537.0 | -28.20% |
0.12%
0.08%
Cap:
|
Volume (24h):