Get the Stockscreener App
133.03
1.88%
2.46
Pre-market:
133.88
0.85
+0.64%
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of June 03, 2025, is $133.03.
- Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 363.20% to $133.03 now.
- The 52-week high stock price for PLXS is $172.89, representing a 29.96% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PLXS is $100.95, indicating a -24.11% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $133.3 | $130.5 | $2.84 | 116,839.0 | +1.88% |
| Jun 02, 2025 | $131.6 | $129.0 | $2.58 | 122,061.0 | -0.53% |
| May 30, 2025 | $131.7 | $129.0 | $2.68 | 200,701.0 | -0.36% |
| May 29, 2025 | $132.7 | $129.3 | $3.34 | 119,880.0 | +0.83% |
| May 28, 2025 | $134.0 | $130.3 | $3.71 | 98,525.0 | -1.58% |
| May 27, 2025 | $132.8 | $130.7 | $2.12 | 98,360.0 | +2.45% |
| May 23, 2025 | $130.3 | $127.9 | $2.32 | 99,560.0 | -0.68% |
| May 22, 2025 | $131.2 | $129.1 | $2.10 | 113,855.0 | +0.15% |
| May 21, 2025 | $132.1 | $129.7 | $2.39 | 115,370.0 | -1.45% |
| May 20, 2025 | $133.7 | $131.8 | $1.88 | 100,632.0 | -0.59% |
| May 19, 2025 | $133.6 | $126.5 | $7.12 | 100,156.0 | -0.99% |
| May 16, 2025 | $135.2 | $131.8 | $3.41 | 137,638.0 | +1.19% |
| May 15, 2025 | $133.6 | $132.0 | $1.67 | 166,331.0 | +0.46% |
| May 14, 2025 | $134.5 | $131.9 | $2.60 | 115,073.0 | -0.94% |
| May 13, 2025 | $134.3 | $131.5 | $2.80 | 144,607.0 | +1.51% |
| May 12, 2025 | $132.7 | $130.0 | $2.67 | 148,230.0 | +4.18% |
| May 09, 2025 | $127.5 | $125.4 | $2.05 | 122,948.0 | -0.36% |
| May 08, 2025 | $128.4 | $125.5 | $2.93 | 144,743.0 | +0.56% |
| May 07, 2025 | $126.5 | $124.8 | $1.80 | 131,404.0 | +0.29% |
| May 06, 2025 | $126.0 | $123.3 | $2.64 | 122,393.0 | -0.14% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $133.3 | $129.0 | $4.34 | 355,739.0 | +1.35% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp Stock (PLXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| Nov, 2023 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| Oct, 2023 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| Sep, 2023 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| Aug, 2023 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| Jul, 2023 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| Jun, 2023 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| May, 2023 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| Apr, 2023 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| Mar, 2023 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| Feb, 2023 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| Jan, 2023 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):