Plexus Corp (PLXS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Plexus Corp Stock (PLXS) Price History

The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of July 26, 2024, is $129.85.

Plexus Corp all-time high stock price is $132.46, occurred on July 25, 2024.
The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 352.12% to $129.85 now.
The 52-week high stock price for PLXS is $132.46, representing a 2.01% increase from the current share price, occurred on July 25, 2024.
The 52-week low stock price for PLXS is $87.20, indicating a -32.84% decrease from the current share price, occurred on October 25, 2023.
The closing price of Plexus Corp (PLXS) stock in the beginning of 2023 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.

The table below shows more information about PLXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$132.1	$128.3	$3.76	149,244.0	+0.20%
Jul 25, 2024	$132.5	$120.2	$12.21	503,885.0	+11.57%
Jul 24, 2024	$120.4	$115.5	$4.90	161,132.0	-2.26%
Jul 23, 2024	$120.5	$117.2	$3.22	136,121.0	+0.40%
Jul 22, 2024	$118.5	$114.5	$3.94	131,428.0	+2.64%
Jul 19, 2024	$117.6	$114.8	$2.81	119,625.0	-1.28%
Jul 18, 2024	$120.3	$116.1	$4.14	169,320.0	-2.14%
Jul 17, 2024	$120.2	$117.5	$2.66	132,828.0	+0.40%
Jul 16, 2024	$119.4	$114.1	$5.25	170,500.0	+5.42%
Jul 15, 2024	$114.4	$111.4	$3.05	140,373.0	+1.98%
Jul 12, 2024	$111.6	$109.0	$2.52	105,857.0	+2.23%
Jul 11, 2024	$108.8	$106.5	$2.29	102,154.0	+3.25%
Jul 10, 2024	$104.8	$102.4	$2.36	106,715.0	+2.55%
Jul 09, 2024	$104.4	$102.0	$2.41	242,344.0	-1.22%
Jul 08, 2024	$104.9	$103.3	$1.59	73,593.0	+0.61%
Jul 05, 2024	$103.7	$102.4	$1.34	90,939.0	-1.35%
Jul 03, 2024	$104.4	$103.5	$0.875	48,581.0	+0.23%
Jul 02, 2024	$104.6	$102.9	$1.62	110,912.0	+1.19%
Jul 01, 2024	$103.5	$101.6	$1.83	88,314.0	-0.42%
Jun 28, 2024	$104.1	$102.0	$2.10	832,133.0	+0.77%
Jun 27, 2024	$102.7	$101.6	$1.06	87,705.0	+0.41%

Plexus Corp Stock (PLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plexus Corp Stock (PLXS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$132.5	$101.6	$30.82	2,933,109.0	+25.85%
Jun, 2024	$110.5	$101.0	$9.57	2,849,885.0	-6.32%
May, 2024	$114.3	$99.79	$14.48	2,224,549.0	+9.04%
Apr, 2024	$102.9	$92.72	$10.20	2,510,128.0	+6.53%
Mar, 2024	$96.77	$90.18	$6.59	2,424,763.0	+0.44%
Feb, 2024	$100.3	$92.54	$7.80	2,560,069.0	-0.34%
Jan, 2024	$108.4	$90.53	$17.83	2,446,606.0	-12.40%

Plexus Corp Stock (PLXS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$114.1	$96.46	$17.60	2,629,571.0	+6.12%
Nov, 2023	$108.9	$96.67	$12.20	2,287,659.0	+3.63%
Oct, 2023	$98.89	$87.20	$11.69	2,577,680.0	+5.74%
Sep, 2023	$103.2	$89.35	$13.80	2,717,726.0	-8.44%
Aug, 2023	$103.0	$94.71	$8.29	2,120,150.0	+3.11%
Jul, 2023	$103.3	$95.29	$8.05	1,846,579.0	+0.25%
Jun, 2023	$98.94	$89.25	$9.69	2,720,952.0	+8.34%
May, 2023	$94.18	$83.84	$10.34	2,486,099.0	+3.67%
Apr, 2023	$98.13	$84.87	$13.26	3,355,176.0	-10.35%
Mar, 2023	$99.35	$91.16	$8.19	3,648,906.0	+1.75%
Feb, 2023	$101.4	$95.51	$5.87	3,239,422.0	-0.10%
Jan, 2023	$115.4	$92.06	$23.30	4,079,981.0	-6.74%

Plexus Corp Stock (PLXS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$112.2	$101.7	$10.52	3,389,974.0	-6.61%
Nov, 2022	$110.7	$97.50	$13.22	3,029,502.0	+12.01%
Oct, 2022	$100.4	$86.18	$14.26	3,374,828.0	+12.38%
Sep, 2022	$94.83	$86.25	$8.58	2,288,711.0	-6.58%
Aug, 2022	$98.00	$91.06	$6.94	2,828,670.0	-0.23%
Jul, 2022	$95.44	$74.53	$20.91	2,330,499.0	+19.68%
Jun, 2022	$87.86	$75.17	$12.69	2,574,404.0	-7.43%
May, 2022	$85.54	$78.36	$7.18	2,232,326.0	+4.51%
Apr, 2022	$84.82	$76.27	$8.55	2,461,665.0	-0.82%
Mar, 2022	$87.41	$79.42	$7.98	3,049,889.0	+0.42%
Feb, 2022	$83.32	$76.14	$7.18	3,344,598.0	+5.10%
Jan, 2022	$99.11	$72.88	$26.23	2,851,373.0	-19.16%