135.53
price down icon0.46%   -0.62
 
loading

Plexus Corp Stock (PLXS) Price History

The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of June 27, 2025, is $135.53.
  • Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
  • The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 371.90% to $135.53 now.
  • The 52-week high stock price for PLXS is $172.89, representing a 27.57% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for PLXS is $100.95, indicating a -25.51% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $137.9 $134.0 $3.87 665,180.0 -0.46%
Jun 26, 2025 $136.4 $134.4 $2.02 129,296.0 +1.37%
Jun 25, 2025 $136.2 $134.1 $2.05 139,649.0 -0.81%
Jun 24, 2025 $135.8 $133.7 $2.07 108,354.0 +1.28%
Jun 23, 2025 $133.8 $130.2 $3.55 105,498.0 +2.29%
Jun 20, 2025 $132.6 $129.8 $2.71 266,629.0 -0.11%
Jun 18, 2025 $132.9 $130.6 $2.34 130,918.0 +0.02%
Jun 17, 2025 $133.1 $130.2 $2.87 151,077.0 -0.09%
Jun 16, 2025 $132.8 $130.7 $2.11 108,657.0 +0.57%
Jun 13, 2025 $132.7 $129.8 $2.85 121,137.0 -2.37%
Jun 12, 2025 $134.7 $131.7 $2.95 206,324.0 -0.93%
Jun 11, 2025 $136.0 $134.3 $1.72 148,766.0 -0.55%
Jun 10, 2025 $136.2 $134.4 $1.89 130,891.0 +0.30%
Jun 09, 2025 $135.5 $133.8 $1.68 135,900.0 +1.59%
Jun 06, 2025 $133.7 $131.7 $2.00 99,141.0 +1.04%
Jun 05, 2025 $132.8 $130.9 $1.91 89,342.0 -0.30%
Jun 04, 2025 $133.3 $131.6 $1.72 81,286.0 -0.86%
Jun 03, 2025 $133.3 $130.5 $2.84 116,839.0 +1.88%
Jun 02, 2025 $131.6 $129.0 $2.58 122,061.0 -0.53%

Plexus Corp Stock (PLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plexus Corp Stock (PLXS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $137.9 $129.0 $8.89 3,722,125.0 +3.25%
May, 2025 $135.2 $120.6 $14.61 2,694,296.0 +7.21%
Apr, 2025 $130.6 $103.4 $27.12 4,319,170.0 -4.45%
Mar, 2025 $134.2 $119.3 $14.84 4,106,445.0 -3.60%
Feb, 2025 $143.8 $130.6 $13.20 3,086,435.0 -6.20%
Jan, 2025 $172.9 $141.3 $31.63 3,498,825.0 -9.44%

Plexus Corp Stock (PLXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $170.1 $153.5 $16.59 4,248,360.0 -4.69%
Nov, 2024 $169.4 $144.1 $25.30 3,618,840.0 +14.09%
Oct, 2024 $153.6 $132.5 $21.09 3,241,792.0 +5.41%
Sep, 2024 $138.2 $118.0 $20.21 3,007,547.0 +6.71%
Aug, 2024 $130.6 $110.3 $20.21 2,485,804.0 -0.05%
Jul, 2024 $132.5 $101.6 $30.82 3,177,264.0 +24.22%
Jun, 2024 $110.5 $101.0 $9.57 2,849,885.0 -6.32%
May, 2024 $114.3 $99.79 $14.48 2,224,549.0 +9.04%
Apr, 2024 $102.9 $92.72 $10.20 2,510,128.0 +6.53%
Mar, 2024 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
Feb, 2024 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
Jan, 2024 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp Stock (PLXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
Nov, 2023 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
Oct, 2023 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
Sep, 2023 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
Aug, 2023 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
Jul, 2023 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
Jun, 2023 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
May, 2023 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
Apr, 2023 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
Mar, 2023 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
Feb, 2023 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
Jan, 2023 $115.4 $92.06 $23.30 4,079,981.0 -6.74%
$98.07
price up icon 1.09%
$225.65
price down icon 0.37%
$156.27
price down icon 0.08%
electronic_components FN
$295.62
price down icon 1.11%
electronic_components CLS
$152.67
price up icon 1.68%
$49.89
price down icon 0.40%
Cap:     |  Volume (24h):