Get the Stockscreener App
207.96
3.86%
-8.36
After Hours:
207.09
-0.87
-0.42%
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of October 30, 2026, is $207.96.
- Plexus Corp all-time high stock price is $307.06, occurred on June 22, 2026.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 624.09% to $207.96 now.
- The 52-week high stock price for PLXS is $307.06, representing a 47.65% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for PLXS is $132.03, indicating a -36.51% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2025 was $155.22. The stock closed the year at $147.00, a loss of over -5.30% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $216.7 | $203.0 | $13.65 | 378,671.0 | -3.86% |
| Oct 29, 2026 | $232.6 | $212.3 | $20.30 | 694,032.0 | -9.62% |
| Oct 28, 2026 | $241.9 | $230.6 | $11.36 | 699,441.0 | +3.93% |
| Oct 27, 2026 | $231.2 | $224.5 | $6.66 | 301,540.0 | +3.58% |
| Oct 26, 2026 | $226.1 | $217.6 | $8.51 | 281,287.0 | +2.46% |
| Oct 23, 2026 | $221.9 | $216.0 | $5.92 | 332,703.0 | -1.72% |
| Oct 22, 2026 | $233.3 | $218.7 | $14.59 | 445,065.0 | -7.51% |
| Oct 21, 2026 | $241.0 | $237.3 | $3.70 | 253,140.0 | +0.96% |
| Oct 20, 2026 | $237.5 | $229.5 | $8.03 | 322,801.0 | +0.64% |
| Oct 19, 2026 | $239.8 | $233.0 | $6.79 | 219,767.0 | +1.94% |
| Oct 16, 2026 | $237.8 | $230.0 | $7.79 | 432,231.0 | -3.45% |
| Oct 15, 2026 | $241.7 | $232.6 | $9.16 | 311,857.0 | -2.85% |
| Oct 14, 2026 | $256.0 | $244.7 | $11.31 | 263,949.0 | -4.69% |
| Oct 13, 2026 | $258.5 | $248.6 | $9.94 | 324,034.0 | +0.48% |
| Oct 12, 2026 | $261.2 | $253.3 | $7.89 | 229,546.0 | -2.28% |
| Oct 09, 2026 | $265.6 | $260.8 | $4.75 | 160,080.0 | +0.44% |
| Oct 08, 2026 | $268.1 | $259.3 | $8.81 | 186,688.0 | -1.95% |
| Oct 07, 2026 | $269.7 | $264.0 | $5.67 | 206,005.0 | -2.22% |
| Oct 06, 2026 | $275.5 | $271.7 | $3.78 | 155,519.0 | -0.20% |
| Oct 05, 2026 | $277.5 | $272.9 | $4.61 | 237,103.0 | +0.02% |
| Oct 02, 2026 | $278.1 | $272.2 | $5.89 | 210,807.0 | +1.06% |
| Oct 01, 2026 | $270.4 | $259.6 | $10.87 | 194,361.0 | +3.57% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $278.1 | $203.0 | $75.05 | 6,840,627.0 | -20.31% |
| Sep, 2026 | $269.8 | $234.4 | $35.40 | 4,571,884.0 | +8.97% |
| Aug, 2026 | $298.0 | $233.0 | $64.98 | 5,257,283.0 | -4.72% |
| Jul, 2026 | $298.0 | $230.0 | $68.02 | 7,077,055.0 | -16.41% |
| Jun, 2026 | $307.1 | $265.9 | $41.18 | 7,447,734.0 | +12.04% |
| May, 2026 | $275.8 | $246.3 | $29.54 | 5,518,414.0 | +7.10% |
| Apr, 2026 | $259.1 | $198.2 | $60.88 | 7,499,959.0 | +23.72% |
| Mar, 2026 | $220.2 | $180.0 | $40.17 | 8,105,826.0 | +4.33% |
| Feb, 2026 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| Jan, 2026 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| Nov, 2025 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| Oct, 2025 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
1.15%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):