127.42
price down icon0.55%   -0.71
after-market After Hours: 127.42
loading

Plexus Corp Stock (PLXS) Price History

The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of April 01, 2025, is $127.42.
  • Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
  • The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 343.66% to $127.42 now.
  • The 52-week high stock price for PLXS is $172.89, representing a 35.69% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for PLXS is $92.72, indicating a -27.23% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $128.7 $125.9 $2.76 157,500.0 -0.55%
Mar 31, 2025 $128.7 $125.2 $3.55 222,739.0 +0.29%
Mar 28, 2025 $130.2 $126.1 $4.09 138,902.0 -1.71%
Mar 27, 2025 $130.6 $128.4 $2.25 136,237.0 -0.19%
Mar 26, 2025 $132.4 $129.2 $3.12 115,336.0 -1.42%
Mar 25, 2025 $133.3 $127.8 $5.53 230,982.0 -0.51%
Mar 24, 2025 $133.0 $129.8 $3.15 195,176.0 +3.58%
Mar 21, 2025 $128.5 $126.0 $2.51 685,266.0 -0.68%
Mar 20, 2025 $129.9 $126.1 $3.80 230,258.0 +1.44%
Mar 19, 2025 $127.8 $124.1 $3.68 158,106.0 +2.81%
Mar 18, 2025 $125.5 $123.6 $1.90 236,037.0 -1.10%
Mar 17, 2025 $126.0 $123.1 $2.86 145,038.0 +0.76%
Mar 14, 2025 $124.5 $120.6 $3.93 172,854.0 +3.07%
Mar 13, 2025 $123.2 $120.1 $3.11 172,448.0 -2.14%
Mar 12, 2025 $124.6 $122.5 $2.18 164,714.0 +0.22%
Mar 11, 2025 $125.6 $121.1 $4.50 213,628.0 +1.47%
Mar 10, 2025 $123.7 $119.3 $4.33 216,437.0 -2.94%
Mar 07, 2025 $125.1 $121.4 $3.75 123,774.0 +0.35%
Mar 06, 2025 $127.0 $124.1 $2.93 137,160.0 -2.42%
Mar 05, 2025 $128.3 $125.8 $2.44 144,148.0 +1.25%
Mar 04, 2025 $127.3 $125.3 $1.95 77,447.0 -1.35%

Plexus Corp Stock (PLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plexus Corp Stock (PLXS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $128.7 $125.9 $2.76 157,500.0 +0.00%
Mar, 2025 $134.2 $119.3 $14.84 4,263,945.0 -4.14%
Feb, 2025 $143.8 $130.6 $13.20 3,086,435.0 -6.20%
Jan, 2025 $172.9 $141.3 $31.63 3,498,825.0 -9.44%

Plexus Corp Stock (PLXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $170.1 $153.5 $16.59 4,248,360.0 -4.69%
Nov, 2024 $169.4 $144.1 $25.30 3,618,840.0 +14.09%
Oct, 2024 $153.6 $132.5 $21.09 3,241,792.0 +5.41%
Sep, 2024 $138.2 $118.0 $20.21 3,007,547.0 +6.71%
Aug, 2024 $130.6 $110.3 $20.21 2,485,804.0 -0.05%
Jul, 2024 $132.5 $101.6 $30.82 3,177,264.0 +24.22%
Jun, 2024 $110.5 $101.0 $9.57 2,849,885.0 -6.32%
May, 2024 $114.3 $99.79 $14.48 2,224,549.0 +9.04%
Apr, 2024 $102.9 $92.72 $10.20 2,510,128.0 +6.53%
Mar, 2024 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
Feb, 2024 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
Jan, 2024 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp Stock (PLXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
Nov, 2023 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
Oct, 2023 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
Sep, 2023 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
Aug, 2023 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
Jul, 2023 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
Jun, 2023 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
May, 2023 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
Apr, 2023 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
Mar, 2023 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
Feb, 2023 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
Jan, 2023 $115.4 $92.06 $23.30 4,079,981.0 -6.74%
$76.04
price down icon 0.18%
$193.09
price down icon 1.86%
$138.89
price down icon 0.42%
electronic_components FN
$197.02
price down icon 0.25%
electronic_components CLS
$79.06
price up icon 0.32%
$33.36
price up icon 0.85%
Cap:     |  Volume (24h):