Get the Stockscreener App
199.33
0.88%
1.73
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of January 30, 2026, is $199.33.
- Plexus Corp all-time high stock price is $208.36, occurred on January 30, 2026.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 594.05% to $199.33 now.
- The 52-week high stock price for PLXS is $208.36, representing a 4.53% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for PLXS is $103.43, indicating a -48.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2025 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $208.4 | $197.7 | $10.68 | 603,381.0 | +0.88% |
| Jan 29, 2026 | $198.8 | $179.5 | $19.26 | 859,776.0 | +9.26% |
| Jan 28, 2026 | $182.0 | $173.8 | $8.22 | 497,515.0 | +4.23% |
| Jan 27, 2026 | $176.4 | $172.8 | $3.61 | 296,467.0 | -1.35% |
| Jan 26, 2026 | $178.0 | $173.0 | $5.00 | 220,049.0 | +1.07% |
| Jan 23, 2026 | $180.5 | $171.7 | $8.78 | 447,306.0 | -3.99% |
| Jan 22, 2026 | $185.3 | $175.7 | $9.57 | 321,296.0 | -0.10% |
| Jan 21, 2026 | $184.4 | $175.5 | $8.92 | 478,688.0 | +3.18% |
| Jan 20, 2026 | $180.4 | $175.0 | $5.36 | 241,192.0 | -3.01% |
| Jan 16, 2026 | $181.9 | $175.2 | $6.66 | 250,630.0 | +0.87% |
| Jan 15, 2026 | $186.5 | $177.6 | $8.88 | 558,531.0 | +2.59% |
| Jan 14, 2026 | $176.9 | $171.2 | $5.71 | 363,857.0 | +1.65% |
| Jan 13, 2026 | $172.5 | $161.3 | $11.16 | 390,017.0 | +7.47% |
| Jan 12, 2026 | $160.8 | $156.3 | $4.50 | 160,719.0 | +1.68% |
| Jan 09, 2026 | $158.1 | $154.6 | $3.54 | 137,629.0 | +1.74% |
| Jan 08, 2026 | $156.3 | $152.1 | $4.18 | 139,490.0 | -0.03% |
| Jan 07, 2026 | $158.2 | $153.7 | $4.52 | 115,283.0 | -1.31% |
| Jan 06, 2026 | $157.4 | $149.7 | $7.69 | 187,008.0 | +2.26% |
| Jan 05, 2026 | $157.6 | $152.4 | $5.21 | 179,138.0 | +0.93% |
| Jan 02, 2026 | $152.8 | $147.2 | $5.59 | 159,740.0 | +3.56% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $208.4 | $147.2 | $61.13 | 7,211,093.0 | +35.60% |
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| Nov, 2025 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| Oct, 2025 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
8.26%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):