Get the Stockscreener App
143.18
0.02%
-0.675
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of November 28, 2025, is $143.18.
- Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 398.52% to $143.18 now.
- The 52-week high stock price for PLXS is $172.89, representing a 20.75% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PLXS is $103.43, indicating a -27.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $144.1 | $143.0 | $1.12 | 7,002.0 | -0.31% |
| Nov 26, 2025 | $145.4 | $141.7 | $3.75 | 328,420.0 | +0.87% |
| Nov 25, 2025 | $144.4 | $138.7 | $5.72 | 175,372.0 | +3.17% |
| Nov 24, 2025 | $141.5 | $136.6 | $4.94 | 251,659.0 | -0.17% |
| Nov 21, 2025 | $139.5 | $132.0 | $7.49 | 160,645.0 | +4.31% |
| Nov 20, 2025 | $142.3 | $132.4 | $9.95 | 139,001.0 | -4.28% |
| Nov 19, 2025 | $140.6 | $136.1 | $4.49 | 183,023.0 | +1.17% |
| Nov 18, 2025 | $139.3 | $135.1 | $4.12 | 128,843.0 | -0.46% |
| Nov 17, 2025 | $140.1 | $135.5 | $4.58 | 161,641.0 | -1.89% |
| Nov 14, 2025 | $141.0 | $134.5 | $6.55 | 174,624.0 | +0.51% |
| Nov 13, 2025 | $145.5 | $138.3 | $7.14 | 134,503.0 | -4.50% |
| Nov 12, 2025 | $147.6 | $143.8 | $3.81 | 171,055.0 | +1.68% |
| Nov 11, 2025 | $145.7 | $142.4 | $3.25 | 84,582.0 | -1.48% |
| Nov 10, 2025 | $146.7 | $144.8 | $1.80 | 135,438.0 | +1.90% |
| Nov 07, 2025 | $144.0 | $141.1 | $2.93 | 162,617.0 | -0.17% |
| Nov 06, 2025 | $145.6 | $142.1 | $3.51 | 185,929.0 | -1.36% |
| Nov 05, 2025 | $146.6 | $139.2 | $7.34 | 121,667.0 | +4.29% |
| Nov 04, 2025 | $144.1 | $139.0 | $5.05 | 195,904.0 | -2.81% |
| Nov 03, 2025 | $143.6 | $137.9 | $5.68 | 179,569.0 | +2.59% |
| Oct 31, 2025 | $141.2 | $137.7 | $3.57 | 151,177.0 | -0.84% |
| Oct 30, 2025 | $144.3 | $139.2 | $5.12 | 189,942.0 | +1.15% |
| Oct 29, 2025 | $144.7 | $138.3 | $6.36 | 259,817.0 | -2.93% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $147.6 | $132.0 | $15.54 | 3,081,494.0 | +2.51% |
| Oct, 2025 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp Stock (PLXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| Nov, 2023 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| Oct, 2023 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| Sep, 2023 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| Aug, 2023 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| Jul, 2023 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| Jun, 2023 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| May, 2023 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| Apr, 2023 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| Mar, 2023 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| Feb, 2023 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| Jan, 2023 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
0.19%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):