Get the Stockscreener App
156.21
2.01%
3.08
After Hours:
156.21
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of November 18, 2024, is $156.21.
- Plexus Corp all-time high stock price is $169.41, occurred on November 06, 2024.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 443.91% to $156.21 now.
- The 52-week high stock price for PLXS is $169.41, representing a 8.45% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PLXS is $90.18, indicating a -42.27% decrease from the current share price, occurred on March 18, 2024.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2023 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $157.5 | $152.4 | $5.15 | 231,397.0 | +2.01% |
| Nov 15, 2024 | $154.7 | $151.8 | $2.93 | 124,345.0 | -0.38% |
| Nov 14, 2024 | $156.4 | $152.1 | $4.35 | 152,605.0 | -1.39% |
| Nov 13, 2024 | $161.9 | $155.9 | $6.00 | 165,536.0 | -2.93% |
| Nov 12, 2024 | $163.6 | $160.3 | $3.28 | 88,571.0 | -1.62% |
| Nov 11, 2024 | $166.9 | $162.8 | $4.13 | 112,698.0 | -1.66% |
| Nov 08, 2024 | $167.3 | $165.0 | $2.31 | 133,640.0 | +0.77% |
| Nov 07, 2024 | $166.4 | $163.5 | $2.95 | 171,170.0 | -1.24% |
| Nov 06, 2024 | $169.4 | $159.4 | $10.04 | 360,891.0 | +9.99% |
| Nov 05, 2024 | $152.0 | $147.5 | $4.53 | 129,708.0 | +2.38% |
| Nov 04, 2024 | $149.2 | $145.9 | $3.31 | 87,074.0 | +0.73% |
| Nov 01, 2024 | $149.0 | $144.1 | $4.88 | 172,430.0 | +2.02% |
| Oct 31, 2024 | $145.9 | $143.6 | $2.28 | 200,025.0 | -1.69% |
| Oct 30, 2024 | $149.5 | $144.9 | $4.57 | 200,715.0 | +0.85% |
| Oct 29, 2024 | $145.4 | $142.2 | $3.17 | 207,959.0 | +1.42% |
| Oct 28, 2024 | $144.2 | $141.2 | $3.06 | 195,187.0 | +1.51% |
| Oct 25, 2024 | $146.3 | $140.6 | $5.74 | 317,005.0 | -2.55% |
| Oct 24, 2024 | $153.6 | $138.0 | $15.57 | 493,010.0 | +6.87% |
| Oct 23, 2024 | $136.4 | $134.5 | $1.85 | 94,014.0 | +0.59% |
| Oct 22, 2024 | $136.0 | $134.3 | $1.66 | 89,680.0 | -1.06% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 2,161,462.0 | +8.40% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp Stock (PLXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| Nov, 2023 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| Oct, 2023 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| Sep, 2023 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| Aug, 2023 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| Jul, 2023 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| Jun, 2023 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| May, 2023 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| Apr, 2023 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| Mar, 2023 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| Feb, 2023 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| Jan, 2023 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
Plexus Corp Stock (PLXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $112.2 | $101.7 | $10.52 | 3,389,974.0 | -6.61% |
| Nov, 2022 | $110.7 | $97.50 | $13.22 | 3,029,502.0 | +12.01% |
| Oct, 2022 | $100.4 | $86.18 | $14.26 | 3,374,828.0 | +12.38% |
| Sep, 2022 | $94.83 | $86.25 | $8.58 | 2,288,711.0 | -6.58% |
| Aug, 2022 | $98.00 | $91.06 | $6.94 | 2,828,670.0 | -0.23% |
| Jul, 2022 | $95.44 | $74.53 | $20.91 | 2,330,499.0 | +19.68% |
| Jun, 2022 | $87.86 | $75.17 | $12.69 | 2,574,404.0 | -7.43% |
| May, 2022 | $85.54 | $78.36 | $7.18 | 2,232,326.0 | +4.51% |
| Apr, 2022 | $84.82 | $76.27 | $8.55 | 2,461,665.0 | -0.82% |
| Mar, 2022 | $87.41 | $79.42 | $7.98 | 3,049,889.0 | +0.42% |
| Feb, 2022 | $83.32 | $76.14 | $7.18 | 3,344,598.0 | +5.10% |
| Jan, 2022 | $99.11 | $72.88 | $26.23 | 2,851,373.0 | -19.16% |
0.72%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):