93.68
price down icon1.31%   -1.24
after-market  After Hours:  93.68 
loading

Plexus Corp. Stock (PLXS) Price History

The historical daily chart and data for Plexus Corp. stock (PLXS), show that the latest closing stock price as of April 17, 2024, is $93.68.
  • Plexus Corp. all-time high stock price is $115.36, occurred on January 24, 2023.
  • The lowest Plexus Corp. stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp.'s stock price has risen over 226.18% to $93.68 now.
  • The 52-week high stock price for PLXS is $114.06, representing a 21.75% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for PLXS is $83.84, indicating a -10.50% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Plexus Corp. (PLXS) stock in the beginning of 2023 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $95.89 $93.56 $2.33 73,755.0 -1.31%
Apr 16, 2024 $95.62 $93.58 $2.04 75,948.0 +0.18%
Apr 15, 2024 $96.13 $94.36 $1.77 71,830.0 -0.88%
Apr 12, 2024 $96.35 $94.92 $1.43 72,852.0 -1.64%
Apr 11, 2024 $97.96 $95.59 $2.37 98,573.0 +1.57%
Apr 10, 2024 $96.15 $94.65 $1.50 137,846.0 -2.50%
Apr 09, 2024 $98.18 $96.71 $1.47 93,837.0 +1.79%
Apr 08, 2024 $97.26 $96.21 $1.05 46,055.0 +0.43%
Apr 05, 2024 $96.25 $95.47 $0.775 82,371.0 +0.42%
Apr 04, 2024 $97.75 $95.09 $2.66 121,978.0 -1.14%
Apr 03, 2024 $97.30 $94.78 $2.52 117,769.0 +1.00%
Apr 02, 2024 $95.82 $94.32 $1.50 185,292.0 +0.36%
Apr 01, 2024 $95.55 $94.33 $1.22 101,450.0 +0.60%
Mar 28, 2024 $94.91 $92.97 $1.94 180,686.0 +1.56%
Mar 27, 2024 $93.71 $91.62 $2.09 86,406.0 +2.66%
Mar 26, 2024 $92.30 $90.87 $1.43 82,818.0 -0.68%
Mar 25, 2024 $92.63 $91.20 $1.43 89,093.0 -0.43%
Mar 22, 2024 $92.71 $91.28 $1.43 105,062.0 -0.44%
Mar 21, 2024 $93.43 $92.21 $1.22 113,857.0 +0.39%
Mar 20, 2024 $92.36 $90.24 $2.13 136,313.0 +1.05%
Mar 19, 2024 $91.55 $90.41 $1.14 79,183.0 +0.47%

Plexus Corp. Stock (PLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plexus Corp. Stock (PLXS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $98.18 $93.56 $4.62 1,353,311.0 -1.20%
Mar, 2024 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
Feb, 2024 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
Jan, 2024 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp. Stock (PLXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
Nov, 2023 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
Oct, 2023 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
Sep, 2023 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
Aug, 2023 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
Jul, 2023 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
Jun, 2023 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
May, 2023 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
Apr, 2023 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
Mar, 2023 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
Feb, 2023 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
Jan, 2023 $115.4 $92.06 $23.30 4,079,981.0 -6.74%

Plexus Corp. Stock (PLXS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $112.2 $101.7 $10.52 3,389,974.0 -6.61%
Nov, 2022 $110.7 $97.50 $13.22 3,029,502.0 +12.01%
Oct, 2022 $100.4 $86.18 $14.26 3,374,828.0 +12.38%
Sep, 2022 $94.83 $86.25 $8.58 2,288,711.0 -6.58%
Aug, 2022 $98.00 $91.06 $6.94 2,828,670.0 -0.23%
Jul, 2022 $95.44 $74.53 $20.91 2,330,499.0 +19.68%
Jun, 2022 $87.86 $75.17 $12.69 2,574,404.0 -7.43%
May, 2022 $85.54 $78.36 $7.18 2,232,326.0 +4.51%
Apr, 2022 $84.82 $76.27 $8.55 2,461,665.0 -0.82%
Mar, 2022 $87.41 $79.42 $7.98 3,049,889.0 +0.42%
Feb, 2022 $83.32 $76.14 $7.18 3,344,598.0 +5.10%
Jan, 2022 $99.11 $72.88 $26.23 2,851,373.0 -19.16%
$58.35
price up icon 0.76%
electronic_components CLS
$44.62
price down icon 2.38%
$225.95
price down icon 1.73%
electronic_components FN
$166.12
price down icon 3.89%
$151.97
price down icon 1.34%
$28.08
price down icon 0.43%
Cap:     |  Volume (24h):