Get the Stockscreener App
133.69
9.21%
-13.56
After Hours:
131.45
-2.24
-1.68%
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of October 10, 2025, is $133.69.
- Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 365.49% to $133.69 now.
- The 52-week high stock price for PLXS is $172.89, representing a 29.32% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PLXS is $103.43, indicating a -22.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $147.3 | $133.1 | $14.20 | 389,630.0 | -9.21% |
| Oct 09, 2025 | $148.8 | $145.1 | $3.79 | 197,589.0 | -0.02% |
| Oct 08, 2025 | $148.1 | $144.2 | $3.96 | 127,847.0 | +2.01% |
| Oct 07, 2025 | $150.2 | $143.8 | $6.39 | 179,585.0 | -3.00% |
| Oct 06, 2025 | $150.8 | $145.6 | $5.20 | 260,756.0 | +2.54% |
| Oct 03, 2025 | $149.3 | $145.0 | $4.26 | 208,656.0 | -1.40% |
| Oct 02, 2025 | $147.5 | $145.3 | $2.22 | 187,011.0 | +1.08% |
| Oct 01, 2025 | $146.4 | $142.7 | $3.67 | 225,214.0 | +0.66% |
| Sep 30, 2025 | $145.1 | $143.0 | $2.19 | 182,536.0 | +0.99% |
| Sep 29, 2025 | $144.5 | $141.1 | $3.41 | 222,776.0 | +0.00% |
| Sep 26, 2025 | $143.4 | $139.9 | $3.55 | 147,656.0 | +1.65% |
| Sep 25, 2025 | $143.2 | $138.4 | $4.71 | 253,276.0 | -1.93% |
| Sep 24, 2025 | $147.1 | $142.9 | $4.19 | 192,044.0 | -1.11% |
| Sep 23, 2025 | $146.4 | $143.8 | $2.65 | 271,306.0 | +1.20% |
| Sep 22, 2025 | $144.0 | $141.1 | $2.89 | 167,022.0 | +1.86% |
| Sep 19, 2025 | $142.9 | $138.9 | $4.06 | 707,178.0 | -1.23% |
| Sep 18, 2025 | $143.5 | $139.2 | $4.31 | 220,778.0 | +3.25% |
| Sep 17, 2025 | $140.1 | $136.8 | $3.31 | 223,755.0 | +0.47% |
| Sep 16, 2025 | $137.8 | $135.5 | $2.34 | 160,213.0 | +0.08% |
| Sep 15, 2025 | $140.1 | $137.1 | $2.97 | 123,817.0 | -0.40% |
| Sep 12, 2025 | $140.6 | $137.2 | $3.38 | 184,207.0 | -1.93% |
| Sep 11, 2025 | $141.2 | $137.7 | $3.58 | 209,703.0 | +2.29% |
| Sep 10, 2025 | $138.0 | $136.2 | $1.77 | 131,559.0 | +0.82% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $150.8 | $133.1 | $17.72 | 2,165,918.0 | -7.60% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp Stock (PLXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| Nov, 2023 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| Oct, 2023 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| Sep, 2023 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| Aug, 2023 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| Jul, 2023 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| Jun, 2023 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| May, 2023 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| Apr, 2023 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| Mar, 2023 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| Feb, 2023 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| Jan, 2023 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):