Get the Stockscreener App
550.00
0.90%
-5.00
PINELAWN CEMETERY Stock (PLWN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $550.0 | $550.0 | $0.00 | 83.00 | -0.90% |
PINELAWN CEMETERY Stock (PLWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PINELAWN CEMETERY stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PINELAWN CEMETERY stock price history provides a foundation for understanding how the company's stock has evolved over time.
PINELAWN CEMETERY Stock (PLWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $550.0 | $550.0 | $0.00 | 166.0 | -0.90% |
| May, 2025 | $590.0 | $555.0 | $35.00 | 66.00 | +0.00% |
| Apr, 2025 | $600.0 | $555.0 | $45.00 | 20.00 | -8.26% |
| Mar, 2025 | $605.0 | $605.0 | $0.00 | 10.00 | +0.00% |
| Feb, 2025 | $605.0 | $605.0 | $0.00 | 1.00 | +9.01% |
PINELAWN CEMETERY Stock (PLWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $555.0 | $555.0 | $0.00 | 30.00 | +0.00% |
| Nov, 2024 | $555.0 | $555.0 | $0.00 | 60.00 | +0.91% |
| Oct, 2024 | $550.0 | $550.0 | $0.00 | 19.00 | -3.93% |
| Aug, 2024 | $572.5 | $572.5 | $0.00 | 65.00 | -1.29% |
| Jul, 2024 | $580.0 | $572.5 | $7.50 | 40.00 | -1.69% |
| May, 2024 | $610.0 | $572.5 | $37.50 | 75.00 | +3.06% |
| Apr, 2024 | $575.0 | $572.5 | $2.50 | 101.0 | -0.43% |
| Mar, 2024 | $575.0 | $575.0 | $0.00 | 20.00 | -5.74% |
| Feb, 2024 | $610.0 | $610.0 | $0.00 | 2.00 | +6.46% |
PINELAWN CEMETERY Stock (PLWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $576.0 | $570.0 | $6.00 | 19.00 | +0.26% |
| Nov, 2023 | $571.5 | $571.5 | $0.00 | 1.00 | +0.00% |
| Oct, 2023 | $580.0 | $571.5 | $8.50 | 75.00 | +0.00% |
| Sep, 2023 | $571.5 | $571.5 | $0.00 | 22.00 | +0.26% |
| Aug, 2023 | $570.0 | $570.0 | $0.00 | 50.00 | +0.00% |
| Jul, 2023 | $590.0 | $560.0 | $30.00 | 213.0 | -3.39% |
| May, 2023 | $590.0 | $590.0 | $0.00 | 29.00 | -5.60% |
| Mar, 2023 | $625.0 | $590.0 | $35.00 | 45.00 | +5.93% |
| Feb, 2023 | $595.0 | $590.0 | $5.00 | 25.00 | -0.84% |
| Jan, 2023 | $595.0 | $595.0 | $0.00 | 2.00 | +2.59% |
5.71%
0.34%
Cap:
|
Volume (24h):