Get the Stockscreener App
0.06
20.00%
0.010
Plant Veda Foods Stock (PLVFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Plant Veda Foods Stock (PLVFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plant Veda Foods stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLVFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plant Veda Foods stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plant Veda Foods Stock (PLVFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.06 | $0.06 | $0.00 | 2,039.0 | +0.00% |
Plant Veda Foods Stock (PLVFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.05 | $0.0454 | $0.00465 | 24,923.0 | +25.00% |
| Oct, 2024 | $0.0457 | $0.04 | $0.0057 | 18,824.0 | +0.00% |
| Sep, 2024 | $0.04 | $0.04 | $0.00 | 2,000.0 | +0.00% |
| Aug, 2024 | $0.04 | $0.03 | $0.01 | 21,099.0 | +60.00% |
| Jul, 2024 | $0.03 | $0.025 | $0.005 | 19,594.0 | +25.00% |
| Jun, 2024 | $0.0253 | $0.02 | $0.00525 | 29,800.0 | +0.00% |
| May, 2024 | $0.025 | $0.02 | $0.005 | 23,676.0 | +0.00% |
| Apr, 2024 | $0.03 | $0.0097 | $0.0203 | 37,358.0 | -33.33% |
| Mar, 2024 | $0.0388 | $0.02 | $0.0188 | 23,700.0 | +50.00% |
| Feb, 2024 | $0.0264 | $0.0107 | $0.0158 | 13,078.0 | +1.52% |
| Jan, 2024 | $0.02 | $0.0131 | $0.00695 | 100,100.0 | -23.05% |
Plant Veda Foods Stock (PLVFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0581 | $0.0064 | $0.0517 | 69,933.0 | -14.67% |
| Nov, 2023 | $0.04 | $0.0058 | $0.0342 | 21,828.0 | +117.39% |
| Oct, 2023 | $0.05 | $0.0121 | $0.0379 | 6,525.0 | -66.42% |
| Sep, 2023 | $0.0411 | $0.0121 | $0.029 | 1,200.0 | +1.61% |
| Aug, 2023 | $0.05 | $0.0121 | $0.0379 | 5,600.0 | +45.24% |
| Jul, 2023 | $0.0551 | $0.0243 | $0.0308 | 15,700.0 | -53.30% |
| Jun, 2023 | $0.0612 | $0.0016 | $0.0596 | 21,230.0 | +38.38% |
| May, 2023 | $0.069 | $0.0121 | $0.0569 | 19,835.0 | +99.54% |
| Apr, 2023 | $0.0975 | $0.0216 | $0.0759 | 69,875.0 | -49.65% |
| Mar, 2023 | $0.0997 | $0.0429 | $0.0568 | 4,125.0 | -68.66% |
| Feb, 2023 | $0.15 | $0.053 | $0.097 | 6,037.0 | +61.82% |
| Jan, 2023 | $0.2258 | $0.0587 | $0.1671 | 6,100.0 | -30.31% |
0.24%
Cap:
|
Volume (24h):