Get the Stockscreener App
4.67
0.21%
-0.010
After Hours:
4.67
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of March 13, 2025, is $4.67.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $4.67 now.
- The 52-week high stock price for PLUR is $8.40, representing a 79.87% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for PLUR is $4.07, indicating a -12.85% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2024 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $4.71 | $4.61 | $0.105 | 1,691.0 | -0.21% |
| Mar 12, 2025 | $4.71 | $4.55 | $0.16 | 2,754.0 | -0.85% |
| Mar 11, 2025 | $4.72 | $4.60 | $0.12 | 6,085.0 | +1.94% |
| Mar 10, 2025 | $4.72 | $4.61 | $0.1088 | 4,215.0 | -1.91% |
| Mar 07, 2025 | $4.90 | $4.71 | $0.192 | 9,876.0 | +0.78% |
| Mar 06, 2025 | $4.80 | $4.61 | $0.19 | 24,984.0 | -0.35% |
| Mar 05, 2025 | $4.99 | $4.59 | $0.40 | 32,958.0 | +5.86% |
| Mar 04, 2025 | $4.45 | $4.33 | $0.125 | 2,030.0 | -4.37% |
| Mar 03, 2025 | $4.64 | $4.50 | $0.1428 | 5,675.0 | +1.15% |
| Feb 28, 2025 | $4.62 | $4.50 | $0.12 | 2,314.0 | +0.00% |
| Feb 27, 2025 | $4.67 | $4.41 | $0.26 | 3,907.0 | +3.66% |
| Feb 26, 2025 | $4.54 | $4.32 | $0.22 | 2,192.0 | +2.50% |
| Feb 25, 2025 | $4.62 | $4.25 | $0.37 | 10,210.0 | -3.46% |
| Feb 24, 2025 | $4.50 | $4.42 | $0.08 | 1,716.0 | +3.35% |
| Feb 21, 2025 | $4.48 | $4.33 | $0.15 | 4,224.0 | -4.63% |
| Feb 20, 2025 | $4.57 | $4.54 | $0.03 | 1,319.0 | +0.67% |
| Feb 19, 2025 | $4.70 | $4.50 | $0.20 | 2,180.0 | +0.34% |
| Feb 18, 2025 | $4.78 | $4.45 | $0.3307 | 8,757.0 | -2.71% |
| Feb 14, 2025 | $4.62 | $4.50 | $0.12 | 1,507.0 | +3.12% |
| Feb 13, 2025 | $4.62 | $4.48 | $0.1415 | 3,625.0 | +2.52% |
| Feb 12, 2025 | $4.47 | $4.30 | $0.175 | 2,971.0 | +0.89% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.99 | $4.33 | $0.665 | 91,959.0 | +1.74% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):