Get the Stockscreener App
5.01
6.88%
-0.37
After Hours:
4.85
-0.16
-3.19%
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of November 18, 2024, is $5.01.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.4311 on October 27, 2023. Since then, Pluri Inc's stock price has risen over 1,062% to $5.01 now.
- The 52-week high stock price for PLUR is $8.48, representing a 69.26% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PLUR is $3.7728, indicating a -24.69% decrease from the current share price, occurred on December 22, 2023.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2023 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $5.27 | $4.78 | $0.4896 | 14,497.0 | -6.88% |
| Nov 15, 2024 | $5.69 | $5.35 | $0.34 | 6,475.0 | -1.28% |
| Nov 14, 2024 | $5.81 | $5.37 | $0.44 | 14,846.0 | -9.77% |
| Nov 13, 2024 | $6.12 | $5.61 | $0.5112 | 53,177.0 | +9.22% |
| Nov 12, 2024 | $6.14 | $5.21 | $0.9301 | 218,181.0 | +8.43% |
| Nov 11, 2024 | $5.21 | $4.57 | $0.6445 | 81,512.0 | +11.92% |
| Nov 08, 2024 | $4.86 | $4.54 | $0.3184 | 17,546.0 | +0.59% |
| Nov 07, 2024 | $4.89 | $4.50 | $0.39 | 20,078.0 | -6.21% |
| Nov 06, 2024 | $4.86 | $4.69 | $0.17 | 4,616.0 | +2.99% |
| Nov 05, 2024 | $4.75 | $4.33 | $0.418 | 46,499.0 | +2.85% |
| Nov 04, 2024 | $4.99 | $4.47 | $0.52 | 70,152.0 | -5.98% |
| Nov 01, 2024 | $4.95 | $4.70 | $0.25 | 25,318.0 | -3.15% |
| Oct 31, 2024 | $5.01 | $4.69 | $0.318 | 17,595.0 | +4.12% |
| Oct 30, 2024 | $4.82 | $4.47 | $0.348 | 21,776.0 | +4.61% |
| Oct 29, 2024 | $4.65 | $4.29 | $0.36 | 31,407.0 | +6.44% |
| Oct 28, 2024 | $4.39 | $4.32 | $0.07 | 10,888.0 | -1.14% |
| Oct 25, 2024 | $4.50 | $4.32 | $0.18 | 11,882.0 | +1.16% |
| Oct 24, 2024 | $4.55 | $4.27 | $0.2793 | 13,006.0 | -4.00% |
| Oct 23, 2024 | $4.59 | $4.41 | $0.185 | 3,537.0 | -1.32% |
| Oct 22, 2024 | $4.80 | $4.50 | $0.3032 | 17,571.0 | -4.00% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 587,394.0 | +0.04% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
Pluri Inc Stock (PLUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.64 | $6.01 | $2.63 | 282,952.0 | +19.00% |
| Nov, 2022 | $6.99 | $5.20 | $1.79 | 186,299.8 | +12.86% |
| Oct, 2022 | $7.28 | $5.20 | $2.08 | 134,405.0 | -10.26% |
| Sep, 2022 | $8.00 | $5.20 | $2.80 | 223,233.3 | -19.61% |
| Aug, 2022 | $9.52 | $7.60 | $1.92 | 311,543.1 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):