5.25
price up icon3.96%   +0.20
pre-market  Pre-market:  4.76   -0.49   -9.33%
loading

Pluri Inc Stock (PLUR) Price History

The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of April 19, 2024, is $5.25.
  • Pluri Inc all-time high stock price is $6.26, occurred on April 10, 2024.
  • The lowest Pluri Inc stock price recorded was $0.4311 on October 27, 2023. Since then, Pluri Inc's stock price has risen over 1,118% to $5.25 now.
  • The 52-week high stock price for PLUR is $6.26, representing a 19.24% increase from the current share price, occurred on April 10, 2024.
  • The 52-week low stock price for PLUR is $0.4311, indicating a -91.79% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Pluri Inc (PLUR) stock in the beginning of 2023 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $5.34 $4.80 $0.5369 23,518.0 +3.96%
Apr 18, 2024 $5.18 $5.00 $0.185 12,141.0 -2.32%
Apr 17, 2024 $5.47 $4.71 $0.76 57,702.0 -9.48%
Apr 16, 2024 $5.78 $5.46 $0.32 4,988.0 +0.73%
Apr 15, 2024 $6.03 $5.63 $0.40 13,177.0 -1.39%
Apr 12, 2024 $5.75 $5.43 $0.32 22,923.0 -0.86%
Apr 11, 2024 $6.19 $5.25 $0.9399 58,401.0 -2.68%
Apr 10, 2024 $6.26 $5.51 $0.75 44,480.0 +4.93%
Apr 09, 2024 $5.95 $5.51 $0.44 38,371.0 +2.90%
Apr 08, 2024 $6.09 $5.26 $0.83 597,067.0 +0.55%
Apr 05, 2024 $5.66 $4.82 $0.8363 23,904.0 +9.80%
Apr 04, 2024 $5.12 $4.50 $0.62 31,133.0 -4.76%
Apr 03, 2024 $5.49 $5.01 $0.478 41,106.0 -8.70%
Apr 02, 2024 $5.85 $5.49 $0.3599 48,528.0 -3.36%
Apr 01, 2024 $6.17 $5.50 $0.6698 57,198.0 +638.21%
Mar 28, 2024 $0.8551 $0.721 $0.1341 549,970.0 -8.39%
Mar 27, 2024 $0.975 $0.85 $0.125 458,641.0 -13.75%
Mar 26, 2024 $1.05 $0.95 $0.10 293,506.0 +9.32%
Mar 25, 2024 $0.98 $0.9021 $0.0779 106,885.0 -1.78%

Pluri Inc Stock (PLUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pluri Inc Stock (PLUR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.26 $4.50 $1.76 1,098,155.0 +551.36%
Mar, 2024 $1.06 $0.721 $0.339 2,898,956.0 -0.48%
Feb, 2024 $0.85 $0.644 $0.206 1,122,997.0 +22.16%
Jan, 2024 $0.8499 $0.52 $0.3299 3,165,954.0 +14.41%

Pluri Inc Stock (PLUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.63 $0.4716 $0.1584 2,147,517.0 -3.42%
Nov, 2023 $0.80 $0.50 $0.30 760,343.0 +18.62%
Oct, 2023 $0.66 $0.4311 $0.2289 898,272.0 -15.70%
Sep, 2023 $0.67 $0.53 $0.14 1,105,598.0 -11.60%
Aug, 2023 $0.80 $0.60 $0.20 1,323,266.0 -8.53%
Jul, 2023 $1.07 $0.6945 $0.3755 2,994,757.0 -7.48%
Jun, 2023 $1.03 $0.76 $0.27 1,043,333.0 -7.03%
May, 2023 $1.04 $0.72 $0.32 764,195.0 -16.25%
Apr, 2023 $1.05 $0.8435 $0.2065 408,737.0 +0.98%
Mar, 2023 $1.08 $0.81 $0.27 1,308,104.0 -4.67%
Feb, 2023 $1.18 $0.9529 $0.2271 749,537.0 -1.83%
Jan, 2023 $1.45 $0.95 $0.4973 1,137,777.0 +15.95%

Pluri Inc Stock (PLUR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.08 $0.751 $0.329 2,263,616.0 +19.00%
Nov, 2022 $0.8743 $0.6501 $0.2242 1,490,398.0 +12.86%
Oct, 2022 $0.91 $0.65 $0.26 1,075,240.0 -10.26%
Sep, 2022 $0.9998 $0.6501 $0.3497 1,785,866.0 -19.61%
Aug, 2022 $1.19 $0.9501 $0.2399 2,492,345.0 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):