Get the Stockscreener App
5.648
0.63%
0.0352
After Hours:
5.59
-0.058
-1.03%
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of July 26, 2024, is $5.648.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.4311 on October 27, 2023. Since then, Pluri Inc's stock price has risen over 1,210% to $5.648 now.
- The 52-week high stock price for PLUR is $8.48, representing a 50.14% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PLUR is $3.4488, indicating a -38.94% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2023 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $5.70 | $5.10 | $0.5989 | 3,736.0 | +0.63% |
| Jul 25, 2024 | $5.93 | $5.35 | $0.5789 | 7,608.0 | +2.99% |
| Jul 24, 2024 | $5.99 | $5.38 | $0.615 | 4,238.0 | -4.39% |
| Jul 23, 2024 | $5.70 | $5.10 | $0.60 | 2,703.0 | +1.79% |
| Jul 22, 2024 | $5.72 | $5.60 | $0.12 | 1,890.0 | +0.94% |
| Jul 19, 2024 | $5.77 | $5.26 | $0.5106 | 1,834.0 | -0.04% |
| Jul 18, 2024 | $5.81 | $5.26 | $0.5536 | 3,280.0 | -3.14% |
| Jul 17, 2024 | $5.80 | $5.50 | $0.305 | 1,737.0 | -2.05% |
| Jul 16, 2024 | $5.85 | $5.66 | $0.19 | 3,433.0 | +3.36% |
| Jul 15, 2024 | $5.78 | $5.66 | $0.12 | 3,957.0 | -1.38% |
| Jul 12, 2024 | $5.85 | $5.36 | $0.4899 | 4,151.0 | +0.02% |
| Jul 10, 2024 | $5.80 | $5.50 | $0.30 | 2,635.0 | -1.01% |
| Jul 09, 2024 | $5.98 | $5.62 | $0.3562 | 3,637.0 | +0.29% |
| Jul 08, 2024 | $6.35 | $5.77 | $0.5799 | 5,209.0 | -3.99% |
| Jul 05, 2024 | $6.21 | $5.83 | $0.375 | 18,795.0 | +6.93% |
| Jul 03, 2024 | $5.70 | $5.62 | $0.08 | 2,775.0 | +1.99% |
| Jul 02, 2024 | $5.55 | $5.38 | $0.165 | 3,164.0 | -4.08% |
| Jul 01, 2024 | $6.02 | $5.53 | $0.4943 | 5,650.0 | -0.43% |
| Jun 28, 2024 | $5.95 | $5.30 | $0.6452 | 30,967.0 | +7.53% |
| Jun 27, 2024 | $5.56 | $5.20 | $0.3619 | 5,125.0 | +5.81% |
| Jun 26, 2024 | $5.36 | $4.77 | $0.5905 | 6,236.0 | +8.55% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 84,168.0 | -2.28% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
Pluri Inc Stock (PLUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.64 | $6.01 | $2.63 | 282,952.0 | +19.00% |
| Nov, 2022 | $6.99 | $5.20 | $1.79 | 186,299.8 | +12.86% |
| Oct, 2022 | $7.28 | $5.20 | $2.08 | 134,405.0 | -10.26% |
| Sep, 2022 | $8.00 | $5.20 | $2.80 | 223,233.3 | -19.61% |
| Aug, 2022 | $9.52 | $7.60 | $1.92 | 311,543.1 | +0.00% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):