Get the Stockscreener App
3.80
2.56%
-0.10
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of November 21, 2025, is $3.80.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $3.80 now.
- The 52-week high stock price for PLUR is $7.13, representing a 87.63% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for PLUR is $3.22, indicating a -15.26% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2024 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.99 | $3.79 | $0.1954 | 7,110.0 | -2.56% |
| Nov 20, 2025 | $4.12 | $3.50 | $0.6198 | 87,671.0 | +9.40% |
| Nov 19, 2025 | $3.74 | $3.51 | $0.227 | 22,729.0 | -2.37% |
| Nov 18, 2025 | $3.90 | $3.56 | $0.3377 | 11,017.0 | +0.04% |
| Nov 17, 2025 | $3.94 | $3.51 | $0.43 | 27,861.0 | -5.44% |
| Nov 14, 2025 | $4.29 | $3.76 | $0.5297 | 113,741.0 | -7.66% |
| Nov 13, 2025 | $4.87 | $4.15 | $0.715 | 205,684.0 | -6.07% |
| Nov 12, 2025 | $4.55 | $4.00 | $0.55 | 46,161.0 | +7.49% |
| Nov 11, 2025 | $4.35 | $4.05 | $0.2999 | 113,224.0 | +6.15% |
| Nov 10, 2025 | $4.55 | $3.76 | $0.7898 | 304,340.0 | +18.54% |
| Nov 07, 2025 | $3.29 | $3.26 | $0.03 | 2,922.0 | +1.23% |
| Nov 06, 2025 | $3.40 | $3.22 | $0.18 | 19,266.0 | -4.41% |
| Nov 05, 2025 | $3.52 | $3.40 | $0.1199 | 10,234.0 | -3.95% |
| Nov 04, 2025 | $3.72 | $3.54 | $0.18 | 18,406.0 | -4.07% |
| Nov 03, 2025 | $3.96 | $3.60 | $0.3565 | 4,012.0 | -5.38% |
| Oct 31, 2025 | $3.99 | $3.77 | $0.22 | 7,048.0 | +0.26% |
| Oct 30, 2025 | $4.00 | $3.86 | $0.14 | 15,036.0 | +3.45% |
| Oct 29, 2025 | $3.92 | $3.60 | $0.3183 | 10,211.0 | -6.22% |
| Oct 28, 2025 | $4.07 | $4.00 | $0.07 | 2,603.0 | +2.82% |
| Oct 27, 2025 | $4.10 | $3.86 | $0.24 | 12,294.0 | +0.00% |
| Oct 24, 2025 | $3.95 | $3.90 | $0.05 | 7,610.0 | +0.52% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.87 | $3.22 | $1.65 | 1,001,488.0 | -2.56% |
| Oct, 2025 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| Sep, 2025 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):