Pluri Inc (PLUR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Pluri Inc Stock (PLUR) Price History

The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of May 26, 2026, is $2.31.

Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $2.31 now.
The 52-week high stock price for PLUR is $5.96, representing a 158.01% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for PLUR is $2.22, indicating a -3.90% decrease from the current share price, occurred on May 19, 2026.
The closing price of Pluri Inc (PLUR) stock in the beginning of 2025 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.

The table below shows more information about PLUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$2.45	$2.25	$0.1996	14,163.0	-2.70%
May 22, 2026	$2.58	$2.35	$0.23	4,906.0	+3.22%
May 21, 2026	$2.56	$2.22	$0.337	26,452.0	-11.54%
May 20, 2026	$2.60	$2.55	$0.05	12,860.0	+3.17%
May 19, 2026	$2.79	$2.22	$0.57	69,552.0	-19.23%
May 18, 2026	$3.24	$3.07	$0.17	15,317.0	-7.42%
May 15, 2026	$3.55	$3.30	$0.25	7,997.0	-0.88%
May 14, 2026	$3.70	$3.10	$0.60	10,665.0	-3.13%
May 13, 2026	$3.76	$2.92	$0.8416	21,270.0	-0.85%
May 12, 2026	$3.89	$3.41	$0.48	26,243.0	+0.57%
May 11, 2026	$3.52	$3.42	$0.105	8,812.0	+1.00%
May 08, 2026	$3.50	$3.37	$0.13	4,567.0	+4.34%
May 07, 2026	$3.39	$3.34	$0.05	1,935.0	+1.21%
May 06, 2026	$3.47	$3.20	$0.2699	18,300.0	+0.00%
May 05, 2026	$3.49	$3.30	$0.1899	9,157.0	-2.29%
May 04, 2026	$3.38	$3.38	$0.00	875.0	+0.82%
May 01, 2026	$3.49	$3.35	$0.14	793.0	-3.76%
Apr 30, 2026	$3.48	$3.48	$0.00	1,048.0	+1.78%
Apr 29, 2026	$3.47	$3.42	$0.0529	1,567.0	+1.48%

Pluri Inc Stock (PLUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pluri Inc Stock (PLUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.89	$2.22	$1.67	268,027.0	-33.64%
Apr, 2026	$3.87	$3.20	$0.67	103,972.0	+2.53%
Mar, 2026	$3.71	$3.01	$0.70	139,598.0	-5.69%
Feb, 2026	$3.90	$3.16	$0.74	221,455.0	+3.45%
Jan, 2026	$3.50	$2.88	$0.62	196,744.0	+16.39%

Pluri Inc Stock (PLUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.92	$2.82	$1.10	1,052,156.0	-22.04%
Nov, 2025	$4.87	$3.22	$1.65	1,087,603.0	-3.30%
Oct, 2025	$4.85	$3.60	$1.25	234,973.0	-12.93%
Sep, 2025	$5.29	$4.33	$0.9598	112,282.0	-15.00%
Aug, 2025	$5.68	$4.35	$1.33	231,741.0	-0.38%
Jul, 2025	$5.96	$4.57	$1.39	303,115.0	+6.87%
Jun, 2025	$5.40	$3.87	$1.53	1,227,850.0	+10.99%
May, 2025	$6.10	$4.09	$2.01	310,480.0	-7.47%
Apr, 2025	$7.13	$3.33	$3.80	668,141.0	+12.09%
Mar, 2025	$4.99	$4.21	$0.78	199,275.0	-6.32%
Feb, 2025	$4.79	$4.23	$0.56	92,314.0	+2.46%
Jan, 2025	$4.73	$4.15	$0.58	295,532.0	+4.80%

Pluri Inc Stock (PLUR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.52	$4.20	$1.32	386,953.0	-23.01%
Nov, 2024	$6.14	$4.33	$1.81	871,475.0	+11.78%
Oct, 2024	$5.72	$4.27	$1.45	390,180.0	-17.22%
Sep, 2024	$6.18	$5.03	$1.15	270,708.0	+6.13%
Aug, 2024	$5.94	$4.88	$1.06	146,915.0	-3.55%
Jul, 2024	$6.35	$5.10	$1.25	99,976.0	+2.25%
Jun, 2024	$6.35	$4.56	$1.79	155,551.0	-6.02%
May, 2024	$6.60	$5.16	$1.44	200,306.0	+9.83%
Apr, 2024	$6.26	$4.50	$1.76	1,152,859.0	-13.15%
Mar, 2024	$8.48	$5.77	$2.71	362,369.5	-0.48%
Feb, 2024	$6.80	$5.15	$1.65	140,374.6	+22.16%
Jan, 2024	$6.80	$4.16	$2.64	395,744.3	+14.41%