Get the Stockscreener App
4.82
9.55%
0.42
After Hours:
4.82
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of December 20, 2024, is $4.82.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.4311 on October 27, 2023. Since then, Pluri Inc's stock price has risen over 1,018% to $4.82 now.
- The 52-week high stock price for PLUR is $8.48, representing a 75.93% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PLUR is $3.7728, indicating a -21.73% decrease from the current share price, occurred on December 22, 2023.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2023 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.98 | $4.44 | $0.54 | 13,535.0 | +9.55% |
| Dec 19, 2024 | $4.79 | $4.35 | $0.4399 | 35,273.0 | +4.76% |
| Dec 18, 2024 | $4.51 | $4.20 | $0.31 | 13,552.0 | -7.79% |
| Dec 17, 2024 | $4.66 | $4.53 | $0.1325 | 3,463.0 | -1.99% |
| Dec 16, 2024 | $4.75 | $4.62 | $0.1255 | 7,343.0 | -1.53% |
| Dec 13, 2024 | $4.83 | $4.71 | $0.115 | 5,162.0 | -1.87% |
| Dec 12, 2024 | $5.02 | $4.77 | $0.25 | 51,141.0 | -4.62% |
| Dec 11, 2024 | $5.24 | $5.02 | $0.2162 | 5,089.0 | -3.94% |
| Dec 10, 2024 | $5.26 | $5.00 | $0.2599 | 45,627.0 | -0.66% |
| Dec 09, 2024 | $5.43 | $5.00 | $0.43 | 16,675.0 | -3.03% |
| Dec 06, 2024 | $5.45 | $5.00 | $0.45 | 2,501.0 | +5.87% |
| Dec 05, 2024 | $5.24 | $4.97 | $0.27 | 13,002.0 | +3.37% |
| Dec 04, 2024 | $5.29 | $4.73 | $0.5573 | 55,628.0 | -2.16% |
| Dec 03, 2024 | $5.42 | $5.06 | $0.364 | 40,460.0 | -4.50% |
| Dec 02, 2024 | $5.52 | $5.28 | $0.24 | 24,740.0 | -4.79% |
| Nov 29, 2024 | $5.75 | $5.15 | $0.60 | 10,490.0 | +0.50% |
| Nov 27, 2024 | $5.71 | $4.93 | $0.7842 | 120,639.0 | +3.15% |
| Nov 26, 2024 | $5.54 | $4.98 | $0.5634 | 119,594.0 | +2.47% |
| Nov 25, 2024 | $5.50 | $5.02 | $0.4799 | 19,071.0 | +7.55% |
| Nov 22, 2024 | $4.90 | $4.78 | $0.12 | 2,590.0 | +4.26% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 346,726.0 | -13.90% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
Pluri Inc Stock (PLUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.64 | $6.01 | $2.63 | 282,952.0 | +19.00% |
| Nov, 2022 | $6.99 | $5.20 | $1.79 | 186,299.8 | +12.86% |
| Oct, 2022 | $7.28 | $5.20 | $2.08 | 134,405.0 | -10.26% |
| Sep, 2022 | $8.00 | $5.20 | $2.80 | 223,233.3 | -19.61% |
| Aug, 2022 | $9.52 | $7.60 | $1.92 | 311,543.1 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):