Get the Stockscreener App
5.15
4.02%
0.1989
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of September 03, 2025, is $5.15.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $5.15 now.
- The 52-week high stock price for PLUR is $7.13, representing a 38.45% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for PLUR is $3.33, indicating a -35.34% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2024 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $5.15 | $5.00 | $0.145 | 1,533.0 | +4.02% |
| Sep 02, 2025 | $5.15 | $4.95 | $0.2017 | 1,577.0 | -6.05% |
| Aug 29, 2025 | $5.27 | $5.17 | $0.10 | 10,723.0 | +1.93% |
| Aug 28, 2025 | $5.30 | $5.01 | $0.29 | 25,636.0 | +7.71% |
| Aug 27, 2025 | $5.25 | $4.75 | $0.50 | 14,372.0 | -7.16% |
| Aug 26, 2025 | $5.34 | $5.06 | $0.28 | 10,791.0 | -5.31% |
| Aug 25, 2025 | $5.49 | $5.28 | $0.21 | 13,122.0 | -3.87% |
| Aug 22, 2025 | $5.68 | $4.82 | $0.8626 | 45,739.0 | +17.84% |
| Aug 21, 2025 | $5.15 | $4.78 | $0.3706 | 6,559.0 | -3.14% |
| Aug 20, 2025 | $5.00 | $4.74 | $0.2582 | 8,233.0 | +10.33% |
| Aug 19, 2025 | $5.29 | $4.51 | $0.778 | 11,527.0 | -5.05% |
| Aug 18, 2025 | $5.02 | $4.75 | $0.27 | 3,019.0 | -4.50% |
| Aug 15, 2025 | $5.00 | $4.60 | $0.40 | 9,885.0 | +2.77% |
| Aug 14, 2025 | $4.85 | $4.58 | $0.275 | 23,114.0 | -0.41% |
| Aug 13, 2025 | $4.86 | $4.64 | $0.223 | 1,385.0 | +2.53% |
| Aug 12, 2025 | $4.74 | $4.35 | $0.39 | 10,725.0 | +4.18% |
| Aug 11, 2025 | $4.73 | $4.55 | $0.184 | 5,239.0 | -5.52% |
| Aug 08, 2025 | $5.04 | $4.75 | $0.29 | 2,509.0 | -0.29% |
| Aug 07, 2025 | $5.29 | $4.69 | $0.60 | 18,923.0 | -3.69% |
| Aug 06, 2025 | $5.21 | $5.01 | $0.195 | 1,802.0 | -2.81% |
| Aug 05, 2025 | $5.30 | $5.16 | $0.14 | 1,684.0 | -3.73% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.15 | $4.95 | $0.2017 | 4,643.0 | -2.28% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
1.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):