Get the Stockscreener App
3.51
1.13%
-0.04
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of February 13, 2026, is $3.51.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $3.51 now.
- The 52-week high stock price for PLUR is $7.13, representing a 103.13% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for PLUR is $2.82, indicating a -19.66% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2025 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $3.50 | $3.46 | $0.035 | 1,994.0 | -2.25% |
| Feb 12, 2026 | $3.78 | $3.55 | $0.23 | 16,305.0 | -5.08% |
| Feb 11, 2026 | $3.85 | $3.57 | $0.28 | 5,384.0 | -1.58% |
| Feb 10, 2026 | $3.85 | $3.80 | $0.0525 | 8,127.0 | -0.78% |
| Feb 09, 2026 | $3.90 | $3.49 | $0.4063 | 14,558.0 | +10.37% |
| Feb 06, 2026 | $3.72 | $3.43 | $0.2938 | 17,526.0 | -4.93% |
| Feb 05, 2026 | $3.89 | $3.31 | $0.58 | 54,579.0 | +10.61% |
| Feb 04, 2026 | $3.49 | $3.30 | $0.19 | 6,029.0 | -5.44% |
| Feb 03, 2026 | $3.51 | $3.31 | $0.20 | 21,277.0 | +5.44% |
| Feb 02, 2026 | $3.39 | $3.30 | $0.09 | 4,434.0 | -4.89% |
| Jan 30, 2026 | $3.50 | $3.33 | $0.1749 | 8,042.0 | +4.82% |
| Jan 29, 2026 | $3.37 | $3.30 | $0.07 | 20,376.0 | +0.00% |
| Jan 28, 2026 | $3.36 | $3.30 | $0.06 | 4,043.0 | +0.61% |
| Jan 27, 2026 | $3.40 | $3.30 | $0.10 | 7,281.0 | -4.10% |
| Jan 26, 2026 | $3.50 | $3.30 | $0.20 | 20,043.0 | +3.64% |
| Jan 23, 2026 | $3.37 | $3.21 | $0.1552 | 7,659.0 | +0.91% |
| Jan 22, 2026 | $3.29 | $3.13 | $0.16 | 23,513.0 | +9.30% |
| Jan 21, 2026 | $3.17 | $3.00 | $0.17 | 6,229.0 | -2.27% |
| Jan 20, 2026 | $3.20 | $3.05 | $0.1518 | 1,795.0 | -4.35% |
| Jan 16, 2026 | $3.22 | $3.04 | $0.18 | 13,018.0 | +5.57% |
| Jan 15, 2026 | $3.21 | $3.01 | $0.1994 | 3,554.0 | -0.65% |
| Jan 14, 2026 | $3.25 | $3.02 | $0.23 | 1,191.0 | -5.15% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.90 | $3.30 | $0.60 | 150,213.0 | -0.29% |
| Jan, 2026 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| Nov, 2025 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| Oct, 2025 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| Sep, 2025 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):