Get the Stockscreener App
3.30
0.00%
0.00
After Hours:
3.33
0.03
+0.91%
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of May 06, 2026, is $3.30.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $3.30 now.
- The 52-week high stock price for PLUR is $6.10, representing a 84.85% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for PLUR is $2.82, indicating a -14.55% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2025 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $3.47 | $3.20 | $0.2699 | 18,300.0 | +0.00% |
| May 05, 2026 | $3.49 | $3.30 | $0.1899 | 9,157.0 | -2.29% |
| May 04, 2026 | $3.38 | $3.38 | $0.00 | 875.0 | +0.82% |
| May 01, 2026 | $3.49 | $3.35 | $0.14 | 793.0 | -3.76% |
| Apr 30, 2026 | $3.48 | $3.48 | $0.00 | 1,048.0 | +1.78% |
| Apr 29, 2026 | $3.47 | $3.42 | $0.0529 | 1,567.0 | +1.48% |
| Apr 27, 2026 | $3.42 | $3.35 | $0.065 | 2,624.0 | +0.75% |
| Apr 24, 2026 | $3.52 | $3.20 | $0.32 | 9,240.0 | -2.76% |
| Apr 23, 2026 | $3.45 | $3.39 | $0.06 | 5,667.0 | +2.69% |
| Apr 22, 2026 | $3.42 | $3.25 | $0.1749 | 4,295.0 | +0.12% |
| Apr 21, 2026 | $3.67 | $3.35 | $0.3241 | 7,603.0 | -6.80% |
| Apr 20, 2026 | $3.59 | $3.59 | $0.00 | 638.0 | -0.83% |
| Apr 17, 2026 | $3.73 | $3.57 | $0.16 | 1,913.0 | +3.13% |
| Apr 16, 2026 | $3.87 | $3.51 | $0.36 | 40,726.0 | +1.45% |
| Apr 15, 2026 | $3.46 | $3.35 | $0.105 | 2,023.0 | +1.76% |
| Apr 14, 2026 | $3.48 | $3.22 | $0.26 | 6,682.0 | +1.78% |
| Apr 13, 2026 | $3.35 | $3.24 | $0.105 | 1,266.0 | +0.62% |
| Apr 10, 2026 | $3.32 | $3.30 | $0.02 | 3,216.0 | -2.06% |
| Apr 09, 2026 | $3.39 | $3.39 | $0.00 | 993.0 | +0.89% |
| Apr 08, 2026 | $3.40 | $3.36 | $0.04 | 4,312.0 | -1.04% |
| Apr 07, 2026 | $3.42 | $3.40 | $0.0283 | 2,010.0 | +4.15% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.49 | $3.20 | $0.2899 | 47,425.0 | -5.20% |
| Apr, 2026 | $3.87 | $3.20 | $0.67 | 103,972.0 | +2.53% |
| Mar, 2026 | $3.71 | $3.01 | $0.70 | 139,598.0 | -5.69% |
| Feb, 2026 | $3.90 | $3.16 | $0.74 | 221,455.0 | +3.45% |
| Jan, 2026 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| Nov, 2025 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| Oct, 2025 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| Sep, 2025 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):