Get the Stockscreener App
5.45
5.21%
0.27
After Hours:
5.55
0.10
+1.83%
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of September 06, 2024, is $5.45.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.4311 on October 27, 2023. Since then, Pluri Inc's stock price has risen over 1,164% to $5.45 now.
- The 52-week high stock price for PLUR is $8.48, representing a 55.60% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PLUR is $3.4488, indicating a -36.72% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2023 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $5.70 | $5.41 | $0.29 | 20,012.0 | +5.21% |
| Sep 05, 2024 | $5.50 | $5.12 | $0.38 | 10,489.0 | -2.26% |
| Sep 04, 2024 | $5.39 | $5.11 | $0.28 | 11,370.0 | -2.93% |
| Sep 03, 2024 | $5.65 | $5.19 | $0.46 | 20,918.0 | -4.21% |
| Aug 30, 2024 | $5.88 | $5.37 | $0.5099 | 4,819.0 | -2.40% |
| Aug 29, 2024 | $5.85 | $5.29 | $0.559 | 21,567.0 | +0.69% |
| Aug 28, 2024 | $5.80 | $5.31 | $0.49 | 4,186.0 | +4.69% |
| Aug 27, 2024 | $5.54 | $5.28 | $0.26 | 4,566.0 | +4.73% |
| Aug 26, 2024 | $5.50 | $5.20 | $0.30 | 4,451.0 | +1.73% |
| Aug 23, 2024 | $5.20 | $4.88 | $0.32 | 3,145.0 | +2.45% |
| Aug 22, 2024 | $5.13 | $4.88 | $0.25 | 7,642.0 | +1.31% |
| Aug 21, 2024 | $5.19 | $5.00 | $0.1899 | 1,453.0 | -3.28% |
| Aug 20, 2024 | $5.19 | $5.06 | $0.1257 | 9,657.0 | +0.97% |
| Aug 19, 2024 | $5.54 | $5.13 | $0.415 | 12,535.0 | -8.51% |
| Aug 16, 2024 | $5.85 | $5.50 | $0.35 | 10,695.0 | -2.82% |
| Aug 15, 2024 | $5.78 | $5.30 | $0.48 | 1,885.0 | +4.72% |
| Aug 14, 2024 | $5.94 | $5.51 | $0.43 | 11,089.0 | +1.10% |
| Aug 13, 2024 | $5.45 | $5.25 | $0.20 | 7,662.0 | +1.68% |
| Aug 12, 2024 | $5.64 | $5.30 | $0.34 | 9,764.0 | -5.22% |
| Aug 09, 2024 | $5.72 | $5.36 | $0.365 | 4,813.0 | +5.21% |
| Aug 08, 2024 | $5.50 | $5.30 | $0.20 | 3,314.0 | -3.67% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $5.70 | $5.11 | $0.59 | 82,801.0 | -4.39% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
Pluri Inc Stock (PLUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.64 | $6.01 | $2.63 | 282,952.0 | +19.00% |
| Nov, 2022 | $6.99 | $5.20 | $1.79 | 186,299.8 | +12.86% |
| Oct, 2022 | $7.28 | $5.20 | $2.08 | 134,405.0 | -10.26% |
| Sep, 2022 | $8.00 | $5.20 | $2.80 | 223,233.3 | -19.61% |
| Aug, 2022 | $9.52 | $7.60 | $1.92 | 311,543.1 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):