Get the Stockscreener App
2.25
3.43%
-0.08
After Hours:
2.22
-0.03
-1.33%
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of June 16, 2026, is $2.25.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $2.25 now.
- The 52-week high stock price for PLUR is $5.96, representing a 164.89% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for PLUR is $2.22, indicating a -1.33% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2025 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $2.36 | $2.25 | $0.108 | 4,875.0 | -3.43% |
| Jun 15, 2026 | $2.42 | $2.30 | $0.1185 | 5,530.0 | +2.64% |
| Jun 12, 2026 | $2.33 | $2.25 | $0.075 | 9,461.0 | +0.89% |
| Jun 11, 2026 | $2.29 | $2.25 | $0.0384 | 10,899.0 | -0.44% |
| Jun 10, 2026 | $2.34 | $2.26 | $0.08 | 6,563.0 | -5.04% |
| Jun 09, 2026 | $2.57 | $2.28 | $0.2899 | 6,636.0 | +3.03% |
| Jun 08, 2026 | $2.38 | $2.30 | $0.08 | 6,682.0 | -2.12% |
| Jun 05, 2026 | $2.44 | $2.35 | $0.0934 | 7,168.0 | -0.84% |
| Jun 04, 2026 | $2.45 | $2.33 | $0.119 | 11,632.0 | +0.85% |
| Jun 03, 2026 | $2.36 | $2.33 | $0.03 | 3,057.0 | -0.21% |
| Jun 02, 2026 | $2.49 | $2.34 | $0.15 | 23,191.0 | -1.87% |
| Jun 01, 2026 | $2.50 | $2.30 | $0.1999 | 49,663.0 | +3.88% |
| May 29, 2026 | $2.60 | $2.29 | $0.315 | 31,237.0 | -1.28% |
| May 28, 2026 | $2.35 | $2.29 | $0.055 | 9,177.0 | -0.42% |
| May 27, 2026 | $2.41 | $2.32 | $0.0901 | 14,343.0 | +2.16% |
| May 26, 2026 | $2.45 | $2.25 | $0.1996 | 14,163.0 | -2.70% |
| May 22, 2026 | $2.58 | $2.35 | $0.23 | 4,906.0 | +3.22% |
| May 21, 2026 | $2.56 | $2.22 | $0.337 | 26,452.0 | -11.54% |
| May 20, 2026 | $2.60 | $2.55 | $0.05 | 12,860.0 | +3.17% |
| May 19, 2026 | $2.79 | $2.22 | $0.57 | 69,552.0 | -19.23% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.57 | $2.25 | $0.3199 | 150,232.0 | -3.02% |
| May, 2026 | $3.89 | $2.22 | $1.67 | 308,621.0 | -33.35% |
| Apr, 2026 | $3.87 | $3.20 | $0.67 | 103,972.0 | +2.53% |
| Mar, 2026 | $3.71 | $3.01 | $0.70 | 139,598.0 | -5.69% |
| Feb, 2026 | $3.90 | $3.16 | $0.74 | 221,455.0 | +3.45% |
| Jan, 2026 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| Nov, 2025 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| Oct, 2025 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| Sep, 2025 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):