Get the Stockscreener App
0.99
1.98%
-0.02
After Hours:
.97
-0.02
-2.02%
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of October 23, 2026, is $0.99.
- Pluri Inc all-time high stock price is $11.58, occurred on January 13, 2023.
- The lowest Pluri Inc stock price recorded was $0.85 on October 07, 2026. Since then, Pluri Inc's stock price has risen over 16.47% to $0.99 now.
- The 52-week high stock price for PLUR is $4.865, representing a 391.41% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for PLUR is $0.85, indicating a -14.14% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2025 was $4.33. The stock closed the year at $2.99, a loss of over -30.95% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.24 | $0.965 | $0.275 | 70,052.0 | -1.98% |
| Oct 22, 2026 | $1.07 | $1.01 | $0.06 | 10,432.0 | -3.81% |
| Oct 21, 2026 | $1.08 | $0.9078 | $0.1768 | 50,978.0 | +16.67% |
| Oct 20, 2026 | $0.949 | $0.89 | $0.059 | 12,611.0 | +5.87% |
| Oct 19, 2026 | $0.9588 | $0.85 | $0.1088 | 8,046.0 | -8.58% |
| Oct 16, 2026 | $0.99 | $0.9299 | $0.0601 | 9,198.0 | -1.07% |
| Oct 15, 2026 | $0.9613 | $0.93 | $0.0313 | 1,957.0 | +1.08% |
| Oct 14, 2026 | $0.95 | $0.925 | $0.025 | 4,822.0 | -1.06% |
| Oct 13, 2026 | $0.96 | $0.9102 | $0.0498 | 14,916.0 | -3.08% |
| Oct 12, 2026 | $0.98 | $0.8677 | $0.1123 | 7,697.0 | +1.75% |
| Oct 09, 2026 | $0.9665 | $0.85 | $0.1165 | 1,453.0 | -4.68% |
| Oct 08, 2026 | $1.01 | $0.99 | $0.02 | 6,053.0 | -3.85% |
| Oct 07, 2026 | $1.04 | $0.85 | $0.19 | 61,505.0 | +5.05% |
| Oct 06, 2026 | $1.07 | $0.9818 | $0.0881 | 6,147.0 | -4.35% |
| Oct 05, 2026 | $1.06 | $0.9994 | $0.0644 | 6,045.0 | +2.48% |
| Oct 02, 2026 | $1.06 | $1.01 | $0.05 | 10,553.0 | -1.94% |
| Oct 01, 2026 | $1.07 | $1.00 | $0.0702 | 10,397.0 | +3.00% |
| Sep 30, 2026 | $1.01 | $0.9601 | $0.0499 | 37,290.0 | -0.89% |
| Sep 29, 2026 | $1.04 | $0.9702 | $0.0697 | 14,580.0 | +4.02% |
| Sep 28, 2026 | $1.09 | $0.90 | $0.19 | 16,660.0 | -3.96% |
| Sep 25, 2026 | $1.16 | $1.01 | $0.1499 | 5,056.0 | -3.81% |
| Sep 24, 2026 | $1.11 | $0.98 | $0.13 | 14,469.0 | -0.94% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.24 | $0.85 | $0.39 | 292,862.0 | -1.00% |
| Sep, 2026 | $1.52 | $0.90 | $0.62 | 384,866.0 | -31.97% |
| Aug, 2026 | $1.86 | $1.41 | $0.449 | 592,299.0 | -5.16% |
| Jul, 2026 | $2.39 | $1.45 | $0.9399 | 1,022,793.0 | -25.84% |
| Jun, 2026 | $2.57 | $1.99 | $0.5799 | 254,104.0 | -9.91% |
| May, 2026 | $3.89 | $2.22 | $1.67 | 308,621.0 | -33.35% |
| Apr, 2026 | $3.87 | $3.20 | $0.67 | 103,972.0 | +2.53% |
| Mar, 2026 | $3.71 | $3.01 | $0.70 | 139,598.0 | -5.69% |
| Feb, 2026 | $3.90 | $3.16 | $0.74 | 221,455.0 | +3.45% |
| Jan, 2026 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| Nov, 2025 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| Oct, 2025 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| Sep, 2025 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,368.0 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,378.0 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,746.0 | +14.41% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):