Get the Stockscreener App
10.09
0.10%
0.010
After Hours:
10.09
Plutonian Acquisition Corp Ii Stock (PLUN) Price History
The historical daily chart and data for Plutonian Acquisition Corp Ii stock (PLUN), show that the latest closing stock price as of October 02, 2026, is $10.09.
- Plutonian Acquisition Corp Ii all-time high stock price is $10.10, occurred on September 15, 2026.
- The lowest Plutonian Acquisition Corp Ii stock price recorded was $0.00 on June 29, 2026. Since then, Plutonian Acquisition Corp Ii's stock price has risen over to $10.09 now.
- The 52-week high stock price for PLUN is $10.10, representing a 0.10% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for PLUN is $9.95, indicating a -1.39% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about PLUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.10 | $10.09 | $0.010 | 176,174.0 | +0.10% |
| Oct 01, 2026 | $10.10 | $10.08 | $0.02 | 930.0 | +0.00% |
| Sep 30, 2026 | $10.10 | $10.06 | $0.04 | 219,572.0 | +0.00% |
| Sep 28, 2026 | $10.08 | $10.08 | $0.00 | 128.0 | +0.00% |
| Sep 25, 2026 | $10.08 | $10.08 | $0.00 | 131.0 | +0.20% |
| Sep 24, 2026 | $10.08 | $10.06 | $0.02 | 403.0 | -0.10% |
| Sep 23, 2026 | $10.08 | $10.06 | $0.02 | 110,892.0 | +0.10% |
| Sep 22, 2026 | $10.06 | $10.06 | $0.00 | 701.0 | +0.00% |
| Sep 21, 2026 | $10.06 | $10.06 | $0.00 | 5,009.0 | +0.00% |
| Sep 18, 2026 | $10.06 | $10.06 | $0.00 | 2,006.0 | -0.10% |
| Sep 17, 2026 | $10.07 | $10.07 | $0.00 | 51,009.0 | +0.00% |
| Sep 15, 2026 | $10.10 | $10.07 | $0.03 | 131,236.0 | +0.00% |
| Sep 14, 2026 | $10.07 | $10.07 | $0.00 | 79,098.0 | +0.20% |
| Sep 09, 2026 | $10.07 | $10.05 | $0.02 | 2,918.0 | +0.00% |
| Sep 08, 2026 | $10.05 | $10.05 | $0.00 | 1,912.0 | -0.20% |
Plutonian Acquisition Corp Ii Stock (PLUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plutonian Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutonian Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plutonian Acquisition Corp Ii Stock (PLUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $10.08 | $0.02 | 353,278.0 | +0.10% |
| Sep, 2026 | $10.10 | $10.05 | $0.05 | 716,368.0 | +0.30% |
| Aug, 2026 | $10.05 | $9.97 | $0.08 | 306,786.0 | +0.60% |
| Jul, 2026 | $10.01 | $9.96 | $0.0545 | 1,475,813.0 | +0.40% |
| Jun, 2026 | $9.99 | $9.95 | $0.04 | 2,095,273.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):