Get the Stockscreener App
9.99
0.20%
-0.02
After Hours:
9.99
Plutonian Acquisition Corp Ii Stock (PLUN) Price History
The historical daily chart and data for Plutonian Acquisition Corp Ii stock (PLUN), show that the latest closing stock price as of July 31, 2026, is $9.99.
- Plutonian Acquisition Corp Ii all-time high stock price is $10.01, occurred on July 09, 2026.
- The lowest Plutonian Acquisition Corp Ii stock price recorded was $0.00 on June 29, 2026. Since then, Plutonian Acquisition Corp Ii's stock price has risen over to $9.99 now.
- The 52-week high stock price for PLUN is $10.01, representing a 0.20% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for PLUN is $9.95, indicating a -0.40% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about PLUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $10.01 | $9.98 | $0.03 | 77,506.0 | -0.20% |
| Jul 30, 2026 | $10.01 | $10.01 | $0.00 | 10,006.0 | +0.10% |
| Jul 29, 2026 | $10.00 | $10.00 | $0.00 | 2,906.0 | -0.10% |
| Jul 27, 2026 | $10.01 | $10.01 | $0.00 | 1,809.0 | +0.10% |
| Jul 24, 2026 | $10.00 | $10.00 | $0.00 | 207,094.0 | +0.00% |
| Jul 22, 2026 | $10.00 | $9.98 | $0.02 | 6,260.0 | +0.00% |
| Jul 21, 2026 | $10.00 | $10.00 | $0.00 | 566.0 | +0.00% |
| Jul 17, 2026 | $10.00 | $10.00 | $0.00 | 106.0 | +0.20% |
| Jul 16, 2026 | $9.99 | $9.98 | $0.010 | 1,668.0 | -0.20% |
| Jul 13, 2026 | $10.00 | $9.96 | $0.04 | 306.0 | -0.10% |
| Jul 09, 2026 | $10.01 | $10.01 | $0.00 | 206.0 | +0.20% |
| Jul 08, 2026 | $9.99 | $9.98 | $0.0148 | 998.0 | +0.30% |
Plutonian Acquisition Corp Ii Stock (PLUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plutonian Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutonian Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plutonian Acquisition Corp Ii Stock (PLUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.01 | $9.96 | $0.0545 | 1,553,319.0 | +0.40% |
| Jun, 2026 | $9.99 | $9.95 | $0.04 | 2,095,273.0 | +0.00% |
0.71%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):