Get the Stockscreener App
8.32
0.36%
0.02
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Pltr Etf stock (PLTZ), show that the latest closing stock price as of September 22, 2026, is $8.32.
- Defiance Daily Target 2 X Short Pltr Etf all-time high stock price is $72.68, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Short Pltr Etf stock price recorded was $5.22 on November 03, 2025. Since then, Defiance Daily Target 2 X Short Pltr Etf's stock price has risen over 59.39% to $8.32 now.
- The 52-week high stock price for PLTZ is $43.79, representing a 426.32% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for PLTZ is $8.1401, indicating a -2.16% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about PLTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $8.39 | $8.11 | $0.28 | 794,036.0 | -0.36% |
| Sep 21, 2026 | $8.96 | $8.32 | $0.645 | 2,380,838.0 | -6.19% |
| Sep 18, 2026 | $9.46 | $8.87 | $0.585 | 3,014,263.0 | -1.44% |
| Sep 17, 2026 | $9.40 | $8.86 | $0.5405 | 2,728,363.0 | -2.17% |
| Sep 16, 2026 | $9.80 | $9.17 | $0.635 | 3,109,370.0 | -2.23% |
| Sep 15, 2026 | $9.75 | $8.99 | $0.76 | 3,585,215.0 | +0.86% |
| Sep 14, 2026 | $10.16 | $9.22 | $0.9448 | 8,023,588.0 | -7.24% |
| Sep 11, 2026 | $10.29 | $9.90 | $0.39 | 1,919,764.0 | -1.47% |
| Sep 10, 2026 | $10.38 | $9.88 | $0.50 | 2,669,517.0 | +4.07% |
| Sep 09, 2026 | $9.92 | $9.55 | $0.3699 | 2,182,187.0 | +1.13% |
| Sep 08, 2026 | $9.75 | $9.14 | $0.6094 | 1,873,949.0 | +4.63% |
| Sep 04, 2026 | $9.35 | $8.56 | $0.79 | 5,305,149.0 | +8.78% |
| Sep 03, 2026 | $9.79 | $8.14 | $1.65 | 9,849,786.0 | -15.28% |
| Sep 02, 2026 | $10.46 | $9.28 | $1.18 | 5,764,369.0 | +11.63% |
| Sep 01, 2026 | $9.05 | $8.44 | $0.61 | 4,790,491.0 | +6.74% |
| Aug 31, 2026 | $8.68 | $8.31 | $0.365 | 4,158,358.0 | -0.12% |
| Aug 28, 2026 | $8.63 | $8.28 | $0.355 | 4,614,434.0 | -0.35% |
| Aug 27, 2026 | $9.34 | $8.40 | $0.9391 | 5,574,120.0 | -9.38% |
| Aug 26, 2026 | $10.36 | $9.28 | $1.08 | 5,103,838.0 | -5.54% |
| Aug 25, 2026 | $9.99 | $9.16 | $0.83 | 4,852,407.0 | +3.55% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Pltr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Pltr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.46 | $8.11 | $2.35 | 57,990,885.0 | -1.77% |
| Aug, 2026 | $29.75 | $8.28 | $21.47 | 110,898,547.0 | -71.92% |
| Jul, 2026 | $34.40 | $24.74 | $9.66 | 11,731,026.0 | -16.77% |
| Jun, 2026 | $43.79 | $19.91 | $23.88 | 9,749,467.0 | +65.98% |
| May, 2026 | $34.02 | $21.40 | $12.62 | 11,483,689.0 | -27.52% |
| Apr, 2026 | $39.91 | $25.45 | $14.46 | 25,995,984.0 | +2.91% |
| Mar, 2026 | $34.72 | $24.50 | $10.22 | 31,782,628.0 | -18.37% |
| Feb, 2026 | $42.83 | $26.37 | $16.46 | 52,667,532.0 | +2.58% |
| Jan, 2026 | $35.55 | $21.87 | $13.68 | 30,164,769.0 | +40.86% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $19.91 | $10.69 | 57,343,964.5 | -16.50% |
| Nov, 2025 | $37.48 | $20.88 | $16.60 | 126,056,372.5 | +27.76% |
| Oct, 2025 | $31.92 | $21.56 | $10.36 | 93,669,483.3 | -21.51% |
| Sep, 2025 | $44.44 | $27.60 | $16.84 | 61,523,774.3 | -28.33% |
| Aug, 2025 | $47.40 | $28.32 | $19.08 | 73,556,790.8 | -4.86% |
| Jul, 2025 | $64.96 | $40.68 | $24.28 | 5,030,696.0 | -28.13% |
| Jun, 2025 | $72.68 | $50.72 | $21.96 | 2,239,853.3 | +0.00% |
0.20%
Cap:
|
Volume (24h):