Get the Stockscreener App
6.31
0.16%
0.010
After Hours:
6.37
0.06
+0.95%
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Pltr Etf stock (PLTZ), show that the latest closing stock price as of October 13, 2026, is $6.31.
- Defiance Daily Target 2 X Short Pltr Etf all-time high stock price is $72.68, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Short Pltr Etf stock price recorded was $6.07 on October 12, 2026. Since then, Defiance Daily Target 2 X Short Pltr Etf's stock price has risen over 3.95% to $6.31 now.
- The 52-week high stock price for PLTZ is $43.79, representing a 593.98% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for PLTZ is $6.07, indicating a -3.80% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Defiance Daily Target 2 X Short Pltr Etf (PLTZ) stock in the beginning of 2025 was $64.94. The stock closed the year at $24.79, a loss of over -61.83% for the year.
The table below shows more information about PLTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.47 | $6.18 | $0.29 | 5,604,123.0 | +0.16% |
| Oct 12, 2026 | $6.47 | $6.07 | $0.3999 | 5,801,615.0 | +0.32% |
| Oct 09, 2026 | $7.04 | $6.27 | $0.77 | 9,675,602.0 | -10.54% |
| Oct 08, 2026 | $7.25 | $6.59 | $0.659 | 9,118,558.0 | -4.75% |
| Oct 07, 2026 | $7.67 | $7.33 | $0.345 | 3,733,192.0 | -1.99% |
| Oct 06, 2026 | $7.67 | $7.32 | $0.35 | 2,575,659.0 | -2.84% |
| Oct 05, 2026 | $7.89 | $7.47 | $0.415 | 2,073,085.0 | -0.64% |
| Oct 02, 2026 | $7.83 | $7.31 | $0.52 | 2,039,234.0 | +1.43% |
| Oct 01, 2026 | $7.97 | $7.54 | $0.425 | 2,205,752.0 | -3.27% |
| Sep 30, 2026 | $7.95 | $7.62 | $0.33 | 2,648,677.0 | -0.25% |
| Sep 29, 2026 | $8.13 | $7.82 | $0.31 | 1,669,207.0 | +0.63% |
| Sep 28, 2026 | $8.05 | $7.68 | $0.375 | 3,674,616.0 | +2.46% |
| Sep 25, 2026 | $7.75 | $7.38 | $0.37 | 2,297,503.0 | +2.80% |
| Sep 24, 2026 | $7.84 | $7.34 | $0.4966 | 3,822,050.0 | -0.66% |
| Sep 23, 2026 | $8.34 | $7.39 | $0.95 | 5,287,524.0 | -7.35% |
| Sep 22, 2026 | $8.43 | $8.11 | $0.32 | 1,854,626.0 | -2.16% |
| Sep 21, 2026 | $8.96 | $8.32 | $0.645 | 2,380,838.0 | -6.19% |
| Sep 18, 2026 | $9.46 | $8.87 | $0.585 | 3,014,263.0 | -1.44% |
| Sep 17, 2026 | $9.40 | $8.86 | $0.5405 | 2,728,363.0 | -2.17% |
| Sep 16, 2026 | $9.80 | $9.17 | $0.635 | 3,109,370.0 | -2.23% |
| Sep 15, 2026 | $9.75 | $8.99 | $0.76 | 3,585,215.0 | +0.86% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Pltr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Pltr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.97 | $6.07 | $1.90 | 42,826,820.0 | -20.53% |
| Sep, 2026 | $10.46 | $7.34 | $3.12 | 78,451,052.0 | -6.15% |
| Aug, 2026 | $29.75 | $8.28 | $21.47 | 110,898,547.0 | -71.92% |
| Jul, 2026 | $34.40 | $24.74 | $9.66 | 11,731,026.0 | -16.77% |
| Jun, 2026 | $43.79 | $19.91 | $23.88 | 9,749,467.0 | +65.98% |
| May, 2026 | $34.02 | $21.40 | $12.62 | 11,483,689.0 | -27.52% |
| Apr, 2026 | $39.91 | $25.45 | $14.46 | 25,995,984.0 | +2.91% |
| Mar, 2026 | $34.72 | $24.50 | $10.22 | 31,782,628.0 | -18.37% |
| Feb, 2026 | $42.83 | $26.37 | $16.46 | 52,667,532.0 | +2.58% |
| Jan, 2026 | $35.55 | $21.87 | $13.68 | 30,164,769.0 | +40.86% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $19.91 | $10.69 | 57,343,965.0 | -16.50% |
| Nov, 2025 | $37.48 | $20.88 | $16.60 | 126,056,377.0 | +27.76% |
| Oct, 2025 | $31.92 | $21.56 | $10.36 | 93,669,484.0 | -21.51% |
| Sep, 2025 | $44.44 | $27.60 | $16.84 | 61,523,778.0 | -28.33% |
| Aug, 2025 | $47.40 | $28.32 | $19.08 | 73,556,794.0 | -4.86% |
| Jul, 2025 | $64.96 | $40.68 | $24.28 | 5,030,700.0 | -28.13% |
| Jun, 2025 | $72.68 | $50.72 | $21.96 | 2,239,854.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):