Get the Stockscreener App
9.29
8.78%
0.75
After Hours:
9.26
-0.03
-0.32%
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Pltr Etf stock (PLTZ), show that the latest closing stock price as of September 04, 2026, is $9.29.
- Defiance Daily Target 2 X Short Pltr Etf all-time high stock price is $72.68, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Short Pltr Etf stock price recorded was $5.22 on November 03, 2025. Since then, Defiance Daily Target 2 X Short Pltr Etf's stock price has risen over 77.97% to $9.29 now.
- The 52-week high stock price for PLTZ is $44.44, representing a 378.31% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PLTZ is $8.905, indicating a -4.14% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about PLTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.35 | $8.56 | $0.79 | 5,305,149.0 | +8.78% |
| Sep 03, 2026 | $9.79 | $8.14 | $1.65 | 9,849,786.0 | -15.28% |
| Sep 02, 2026 | $10.46 | $9.28 | $1.18 | 5,764,369.0 | +11.63% |
| Sep 01, 2026 | $9.05 | $8.44 | $0.61 | 4,790,491.0 | +6.74% |
| Aug 31, 2026 | $8.68 | $8.31 | $0.365 | 4,158,358.0 | -0.12% |
| Aug 28, 2026 | $8.63 | $8.28 | $0.355 | 4,614,434.0 | -0.35% |
| Aug 27, 2026 | $9.34 | $8.40 | $0.9391 | 5,574,120.0 | -9.38% |
| Aug 26, 2026 | $10.36 | $9.28 | $1.08 | 5,103,838.0 | -5.54% |
| Aug 25, 2026 | $9.99 | $9.16 | $0.83 | 4,852,407.0 | +3.55% |
| Aug 24, 2026 | $10.05 | $9.30 | $0.7509 | 4,736,895.0 | +4.47% |
| Aug 21, 2026 | $10.00 | $8.90 | $1.10 | 7,455,132.0 | -6.90% |
| Aug 20, 2026 | $10.07 | $9.58 | $0.4892 | 2,862,370.0 | +1.44% |
| Aug 19, 2026 | $10.35 | $9.53 | $0.82 | 4,523,982.0 | -4.14% |
| Aug 18, 2026 | $10.26 | $9.76 | $0.505 | 3,685,605.0 | +1.00% |
| Aug 17, 2026 | $10.05 | $9.61 | $0.445 | 2,620,820.0 | +1.93% |
| Aug 14, 2026 | $9.89 | $9.23 | $0.66 | 3,021,830.0 | +5.24% |
| Aug 13, 2026 | $10.14 | $9.25 | $0.89 | 4,561,968.0 | -9.04% |
| Aug 12, 2026 | $10.62 | $9.86 | $0.76 | 4,024,865.0 | +4.15% |
| Aug 11, 2026 | $10.12 | $9.54 | $0.575 | 5,978,282.0 | +0.30% |
| Aug 10, 2026 | $10.33 | $9.34 | $0.995 | 9,252,327.0 | -3.90% |
| Aug 07, 2026 | $12.20 | $10.17 | $2.03 | 7,671,124.0 | -20.23% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Pltr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Pltr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.46 | $8.14 | $2.32 | 31,014,944.0 | +9.81% |
| Aug, 2026 | $29.75 | $8.28 | $21.47 | 110,898,547.0 | -71.92% |
| Jul, 2026 | $34.40 | $24.74 | $9.66 | 11,731,026.0 | -16.77% |
| Jun, 2026 | $43.79 | $19.91 | $23.88 | 9,749,467.0 | +65.98% |
| May, 2026 | $34.02 | $21.40 | $12.62 | 11,483,689.0 | -27.52% |
| Apr, 2026 | $39.91 | $25.45 | $14.46 | 25,995,984.0 | +2.91% |
| Mar, 2026 | $34.72 | $24.50 | $10.22 | 31,782,628.0 | -18.37% |
| Feb, 2026 | $42.83 | $26.37 | $16.46 | 52,667,532.0 | +2.58% |
| Jan, 2026 | $35.55 | $21.87 | $13.68 | 30,164,769.0 | +40.86% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $19.91 | $10.69 | 57,343,964.5 | -16.50% |
| Nov, 2025 | $37.48 | $20.88 | $16.60 | 126,056,372.5 | +27.76% |
| Oct, 2025 | $31.92 | $21.56 | $10.36 | 93,669,483.3 | -21.51% |
| Sep, 2025 | $44.44 | $27.60 | $16.84 | 61,523,774.3 | -28.33% |
| Aug, 2025 | $47.40 | $28.32 | $19.08 | 73,556,790.8 | -4.86% |
| Jul, 2025 | $64.96 | $40.68 | $24.28 | 5,030,696.0 | -28.13% |
| Jun, 2025 | $72.68 | $50.72 | $21.96 | 2,239,853.3 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):