Get the Stockscreener App
22.86
4.87%
-1.17
After Hours:
23.05
0.19
+0.83%
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Pltr Etf stock (PLTZ), show that the latest closing stock price as of December 16, 2025, is $22.86.
- Defiance Daily Target 2 X Short Pltr Etf all-time high stock price is $72.68, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Short Pltr Etf stock price recorded was $5.22 on November 03, 2025. Since then, Defiance Daily Target 2 X Short Pltr Etf's stock price has risen over 337.93% to $22.86 now.
- The 52-week high stock price for PLTZ is $72.68, representing a 217.94% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for PLTZ is $20.88, indicating a -8.66% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $24.56 | $22.67 | $1.89 | 2,951,169.0 | -4.87% |
| Dec 15, 2025 | $24.06 | $22.88 | $1.18 | 2,463,424.0 | +0.33% |
| Dec 12, 2025 | $25.40 | $23.30 | $2.10 | 2,412,357.0 | +4.09% |
| Dec 11, 2025 | $24.75 | $22.87 | $1.88 | 2,513,308.0 | +0.52% |
| Dec 10, 2025 | $24.30 | $22.24 | $2.06 | 3,388,712.0 | -6.69% |
| Dec 09, 2025 | $24.91 | $24.25 | $0.6644 | 967,452.0 | -0.28% |
| Dec 08, 2025 | $25.14 | $24.00 | $1.14 | 4,735,743.8 | +0.33% |
| Dec 05, 2025 | $25.87 | $24.44 | $1.43 | 5,028,599.3 | -4.37% |
| Dec 04, 2025 | $26.68 | $25.51 | $1.17 | 4,135,745.0 | -1.99% |
| Dec 03, 2025 | $28.58 | $26.12 | $2.46 | 4,450,676.8 | -6.44% |
| Dec 02, 2025 | $28.34 | $26.24 | $2.10 | 4,227,322.3 | -3.85% |
| Dec 01, 2025 | $30.60 | $28.56 | $2.04 | 4,479,957.5 | +1.25% |
| Nov 28, 2025 | $29.68 | $28.72 | $0.96 | 3,022,098.8 | -3.36% |
| Nov 26, 2025 | $30.44 | $28.76 | $1.68 | 5,478,399.0 | -2.62% |
| Nov 25, 2025 | $33.24 | $30.18 | $3.06 | 4,000,260.5 | -1.80% |
| Nov 24, 2025 | $33.39 | $29.78 | $3.61 | 5,141,902.0 | -9.33% |
| Nov 21, 2025 | $37.48 | $32.92 | $4.56 | 7,523,088.3 | +1.06% |
| Nov 20, 2025 | $34.44 | $27.04 | $7.40 | 7,759,993.5 | +11.58% |
| Nov 19, 2025 | $31.42 | $28.92 | $2.50 | 4,296,682.5 | +2.43% |
| Nov 18, 2025 | $30.27 | $27.88 | $2.39 | 6,534,339.3 | +4.51% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Pltr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Pltr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $22.24 | $8.36 | 44,705,635.5 | -20.40% |
| Nov, 2025 | $37.48 | $20.88 | $16.60 | 126,056,372.5 | +27.76% |
| Oct, 2025 | $31.92 | $21.56 | $10.36 | 93,669,483.3 | -21.51% |
| Sep, 2025 | $44.44 | $27.60 | $16.84 | 61,523,774.3 | -28.33% |
| Aug, 2025 | $47.40 | $28.32 | $19.08 | 73,556,790.8 | -4.86% |
| Jul, 2025 | $64.96 | $40.68 | $24.28 | 5,030,696.0 | -28.13% |
| Jun, 2025 | $72.68 | $50.72 | $21.96 | 2,239,853.3 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):