Get the Stockscreener App
27.91
7.24%
-2.18
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Pltr Etf stock (PLTZ), show that the latest closing stock price as of May 01, 2026, is $27.91.
- Defiance Daily Target 2 X Short Pltr Etf all-time high stock price is $72.68, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Short Pltr Etf stock price recorded was $5.22 on November 03, 2025. Since then, Defiance Daily Target 2 X Short Pltr Etf's stock price has risen over 434.67% to $27.91 now.
- The 52-week high stock price for PLTZ is $72.68, representing a 160.41% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for PLTZ is $19.91, indicating a -28.66% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about PLTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $29.05 | $26.93 | $2.12 | 582,476.0 | -7.24% |
| Apr 30, 2026 | $31.16 | $29.62 | $1.54 | 414,599.0 | -1.60% |
| Apr 29, 2026 | $31.96 | $29.93 | $2.04 | 699,524.0 | +4.44% |
| Apr 28, 2026 | $29.55 | $28.25 | $1.30 | 489,530.0 | +2.56% |
| Apr 27, 2026 | $29.32 | $27.75 | $1.57 | 435,776.0 | +0.11% |
| Apr 24, 2026 | $30.25 | $28.39 | $1.86 | 814,865.0 | -2.13% |
| Apr 23, 2026 | $29.70 | $26.32 | $3.38 | 1,048,582.0 | +14.41% |
| Apr 22, 2026 | $27.40 | $25.46 | $1.94 | 1,049,072.0 | -9.17% |
| Apr 21, 2026 | $28.82 | $26.56 | $2.26 | 739,346.0 | -0.07% |
| Apr 20, 2026 | $28.84 | $27.58 | $1.26 | 759,148.0 | +0.72% |
| Apr 17, 2026 | $29.15 | $27.12 | $2.03 | 982,495.0 | -5.21% |
| Apr 16, 2026 | $30.73 | $28.61 | $2.12 | 1,179,773.0 | -0.78% |
| Apr 15, 2026 | $33.09 | $29.44 | $3.65 | 1,137,373.0 | -9.36% |
| Apr 14, 2026 | $33.74 | $31.58 | $2.16 | 1,082,208.0 | -5.28% |
| Apr 13, 2026 | $36.42 | $33.34 | $3.08 | 2,374,149.0 | -6.68% |
| Apr 10, 2026 | $39.91 | $36.40 | $3.51 | 3,460,147.0 | +3.62% |
| Apr 09, 2026 | $36.56 | $31.86 | $4.70 | 3,435,430.0 | +14.65% |
| Apr 08, 2026 | $31.70 | $25.45 | $6.25 | 1,854,799.0 | +12.35% |
| Apr 07, 2026 | $29.86 | $27.65 | $2.21 | 759,929.0 | -2.88% |
| Apr 06, 2026 | $29.02 | $27.54 | $1.48 | 660,804.0 | +0.42% |
| Apr 02, 2026 | $31.48 | $28.28 | $3.20 | 1,500,762.0 | -2.51% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Pltr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Pltr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.05 | $26.93 | $2.12 | 582,476.0 | +0.00% |
| Apr, 2026 | $39.91 | $25.45 | $14.46 | 26,578,460.0 | -4.55% |
| Mar, 2026 | $34.72 | $24.50 | $10.22 | 31,782,628.0 | -18.37% |
| Feb, 2026 | $42.83 | $26.37 | $16.46 | 52,667,532.0 | +2.58% |
| Jan, 2026 | $35.55 | $21.87 | $13.68 | 30,164,769.0 | +40.86% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.60 | $19.91 | $10.69 | 57,343,964.5 | -16.50% |
| Nov, 2025 | $37.48 | $20.88 | $16.60 | 126,056,372.5 | +27.76% |
| Oct, 2025 | $31.92 | $21.56 | $10.36 | 93,669,483.3 | -21.51% |
| Sep, 2025 | $44.44 | $27.60 | $16.84 | 61,523,774.3 | -28.33% |
| Aug, 2025 | $47.40 | $28.32 | $19.08 | 73,556,790.8 | -4.86% |
| Jul, 2025 | $64.96 | $40.68 | $24.28 | 5,030,696.0 | -28.13% |
| Jun, 2025 | $72.68 | $50.72 | $21.96 | 2,239,853.3 | +0.00% |
0.40%
0.83%
Cap:
|
Volume (24h):