Get the Stockscreener App
12.08
0.83%
0.10
Pre-market:
12.24
0.16
+1.32%
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Pltr Etf stock (PLTZ), show that the latest closing stock price as of July 15, 2025, is $12.08.
- Defiance Daily Target 2 X Short Pltr Etf all-time high stock price is $18.17, occurred on June 09, 2025.
- The lowest Defiance Daily Target 2 X Short Pltr Etf stock price recorded was $11.76 on July 15, 2025. Since then, Defiance Daily Target 2 X Short Pltr Etf's stock price has risen over 2.72% to $12.08 now.
- The 52-week high stock price for PLTZ is $18.17, representing a 50.41% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for PLTZ is $11.76, indicating a -2.65% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PLTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $12.25 | $11.76 | $0.49 | 780,069.0 | +0.83% |
| Jul 14, 2025 | $13.21 | $11.92 | $1.29 | 1,373,134.0 | -9.79% |
| Jul 11, 2025 | $13.35 | $12.85 | $0.5037 | 444,258.0 | +0.45% |
| Jul 10, 2025 | $13.76 | $12.76 | $1.01 | 554,952.0 | +0.84% |
| Jul 09, 2025 | $14.23 | $13.11 | $1.12 | 663,379.0 | -4.72% |
| Jul 08, 2025 | $14.54 | $13.76 | $0.78 | 294,088.0 | -0.79% |
| Jul 07, 2025 | $15.40 | $13.85 | $1.55 | 518,934.0 | -7.16% |
| Jul 03, 2025 | $15.37 | $14.66 | $0.7068 | 331,855.0 | -3.24% |
| Jul 02, 2025 | $15.91 | $15.13 | $0.7761 | 336,903.0 | -2.53% |
| Jul 01, 2025 | $16.24 | $14.66 | $1.58 | 835,478.0 | +8.42% |
| Jun 30, 2025 | $14.97 | $14.01 | $0.9604 | 1,321,530.0 | -8.23% |
| Jun 27, 2025 | $15.97 | $13.30 | $2.67 | 1,149,065.0 | +18.72% |
| Jun 26, 2025 | $13.66 | $12.68 | $0.98 | 530,902.0 | -1.97% |
| Jun 25, 2025 | $13.93 | $12.80 | $1.13 | 795,183.0 | +0.07% |
| Jun 24, 2025 | $14.65 | $13.54 | $1.11 | 535,197.0 | -4.87% |
| Jun 23, 2025 | $15.11 | $13.83 | $1.28 | 549,288.0 | -3.36% |
| Jun 20, 2025 | $15.00 | $13.96 | $1.04 | 266,617.0 | +3.55% |
| Jun 18, 2025 | $14.81 | $14.28 | $0.5355 | 269,163.0 | -2.25% |
| Jun 17, 2025 | $15.12 | $14.03 | $1.09 | 692,557.0 | +4.18% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Pltr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Pltr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.24 | $11.76 | $4.48 | 6,913,119.0 | -17.32% |
| Jun, 2025 | $18.17 | $12.68 | $5.49 | 8,959,413.0 | +0.00% |
1.32%
0.21%
Cap:
|
Volume (24h):