Get the Stockscreener App
0.064
20.00%
-0.016
After Hours:
.11
0.046
+71.88%
PlantX Life Inc. Stock (PLTXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.064 | $0.064 | $0.00 | 36,200.0 | -20.00% |
| Mar 25, 2025 | $0.0899 | $0.08 | $0.0099 | 26,000.0 | +3.23% |
| Mar 20, 2025 | $0.0775 | $0.0775 | $0.00 | 1,014.0 | +13.30% |
| Mar 10, 2025 | $0.074 | $0.061 | $0.013 | 4,010.0 | -17.59% |
| Mar 07, 2025 | $0.0959 | $0.083 | $0.0129 | 2,164.0 | -13.45% |
PlantX Life Inc. Stock (PLTXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PlantX Life Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PlantX Life Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PlantX Life Inc. Stock (PLTXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0959 | $0.061 | $0.0349 | 84,224.0 | -15.79% |
| Feb, 2025 | $0.1415 | $0.075 | $0.0665 | 212,012.0 | -47.22% |
| Jan, 2025 | $0.2175 | $0.10 | $0.1175 | 221,743.0 | -4.76% |
PlantX Life Inc. Stock (PLTXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.297 | $0.1289 | $0.1681 | 213,482.0 | -36.40% |
| Nov, 2024 | $0.3255 | $0.2065 | $0.119 | 257,194.0 | -13.75% |
| Oct, 2024 | $0.7878 | $0.2805 | $0.5073 | 251,030.0 | -34.84% |
| Sep, 2024 | $0.5279 | $0.3201 | $0.2078 | 5,128.0 | +29.83% |
| Aug, 2024 | $0.7878 | $0.34 | $0.4478 | 5,782.0 | -41.79% |
| Jul, 2024 | $0.7898 | $0.4568 | $0.333 | 10,513.0 | -21.29% |
| Jun, 2024 | $0.7477 | $0.7477 | $0.00 | 502.0 | +57.08% |
| May, 2024 | $1.02 | $0.357 | $0.663 | 18,793.2 | -31.37% |
| Apr, 2024 | $1.02 | $0.5032 | $0.5168 | 16,852.3 | -9.73% |
| Mar, 2024 | $1.32 | $0.68 | $0.6375 | 30,344.8 | +18.95% |
| Feb, 2024 | $0.7888 | $0.3434 | $0.4454 | 89,569.8 | +49.36% |
| Jan, 2024 | $0.578 | $0.2686 | $0.3094 | 16,601.8 | +3,104% |
PlantX Life Inc. Stock (PLTXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.0051 | $0.0129 | 1,737,082.0 | +17.39% |
| Nov, 2023 | $0.0139 | $0.006 | $0.0079 | 334,468.0 | -9.45% |
| Oct, 2023 | $0.0139 | $0.01 | $0.0039 | 948,914.0 | +2.92% |
| Sep, 2023 | $0.0216 | $0.0108 | $0.0108 | 1,412,031.0 | +1.98% |
| Aug, 2023 | $0.02 | $0.0104 | $0.0096 | 2,073,085.0 | -22.44% |
| Jul, 2023 | $0.0239 | $0.014 | $0.0099 | 3,237,501.0 | +0.65% |
| Jun, 2023 | $0.0316 | $0.0146 | $0.017 | 4,703,283.0 | -31.42% |
| May, 2023 | $0.065 | $0.013 | $0.052 | 1,595,240.0 | -64.13% |
| Apr, 2023 | $0.085 | $0.057 | $0.028 | 134,166.0 | +139.54% |
| Mar, 2023 | $0.0963 | $0.0221 | $0.0743 | 4,701,211.0 | -49.00% |
| Feb, 2023 | $0.1003 | $0.0405 | $0.0598 | 1,858,766.0 | -48.43% |
| Jan, 2023 | $0.18 | $0.081 | $0.099 | 547,323.0 | -36.41% |
0.06%
Cap:
|
Volume (24h):