Get the Stockscreener App
0.0953
0.32%
0.0003
JIVA TECHNOLOGIES INC Stock (PLTXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0953 | $0.0953 | $0.00 | 300.0 | +0.32% |
| Oct 21, 2026 | $0.095 | $0.095 | $0.00 | 1,000.0 | +87.93% |
| Oct 20, 2026 | $0.0506 | $0.0506 | $0.00 | 1,300.0 | +151.49% |
| Oct 19, 2026 | $0.0578 | $0.0201 | $0.0377 | 10,200.0 | -78.95% |
| Oct 16, 2026 | $0.0955 | $0.0176 | $0.0779 | 12,754.0 | +81.21% |
| Oct 15, 2026 | $0.0527 | $0.0527 | $0.00 | 2,558.0 | +339.17% |
| Oct 14, 2026 | $0.012 | $0.012 | $0.00 | 588.0 | -76.56% |
| Oct 09, 2026 | $0.0512 | $0.0512 | $0.00 | 1,514.0 | +412.00% |
| Oct 08, 2026 | $0.0955 | $0.01 | $0.0855 | 1,200.0 | -89.53% |
| Oct 06, 2026 | $0.0955 | $0.0955 | $0.00 | 1,200.0 | +0.00% |
| Oct 02, 2026 | $0.0955 | $0.0506 | $0.0449 | 2,875.0 | +0.00% |
JIVA TECHNOLOGIES INC Stock (PLTXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JIVA TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JIVA TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
JIVA TECHNOLOGIES INC Stock (PLTXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0955 | $0.01 | $0.0855 | 35,489.0 | -0.21% |
| Sep, 2026 | $0.0955 | $0.00812 | $0.0874 | 140,496.0 | +240.65% |
| Aug, 2026 | $0.0418 | $0.0042 | $0.0376 | 171,209.0 | +252.20% |
| Jul, 2026 | $0.0106 | $0.0042 | $0.0064 | 29,702.0 | +80.91% |
| Jun, 2026 | $0.0138 | $0.0044 | $0.0094 | 65,541.0 | -29.03% |
| May, 2026 | $0.0196 | $0.004 | $0.0156 | 224,398.0 | -40.95% |
| Apr, 2026 | $0.02 | $0.0105 | $0.0095 | 95,127.0 | -20.75% |
| Mar, 2026 | $0.0159 | $0.0105 | $0.0054 | 12,006.0 | -18.21% |
| Feb, 2026 | $0.0162 | $0.0105 | $0.0057 | 28,820.0 | +3.85% |
| Jan, 2026 | $0.0167 | $0.0105 | $0.0062 | 58,127.0 | +18.00% |
JIVA TECHNOLOGIES INC Stock (PLTXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0289 | $0.004 | $0.0249 | 40,321.0 | -0.50% |
| Nov, 2025 | $0.027 | $0.00766 | $0.0193 | 149,537.0 | -48.31% |
| Oct, 2025 | $0.0404 | $0.0188 | $0.0216 | 208,531.0 | -39.53% |
| Sep, 2025 | $0.039 | $0.0317 | $0.00735 | 64,001.0 | +0.00% |
Cap:
|
Volume (24h):