Get the Stockscreener App
0.0133
26.19%
0.00275
PlantX Life Inc. Stock (PLTXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0133 | $0.0133 | $0.00 | 211.0 | +26.19% |
| Mar 23, 2026 | $0.0105 | $0.0105 | $0.00 | 205.0 | -22.22% |
| Mar 19, 2026 | $0.0159 | $0.0135 | $0.0024 | 10,110.0 | -7.53% |
PlantX Life Inc. Stock (PLTXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PlantX Life Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PlantX Life Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PlantX Life Inc. Stock (PLTXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0159 | $0.0105 | $0.0054 | 12,117.0 | +25.00% |
| Feb, 2026 | $0.013 | $0.0106 | $0.0024 | 1,902.0 | -32.05% |
| Jan, 2026 | $0.0167 | $0.0105 | $0.0062 | 58,127.0 | +18.00% |
PlantX Life Inc. Stock (PLTXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0289 | $0.004 | $0.0249 | 40,321.0 | -0.50% |
| Nov, 2025 | $0.027 | $0.00766 | $0.0193 | 149,537.0 | -48.31% |
| Oct, 2025 | $0.0404 | $0.0188 | $0.0216 | 208,531.0 | -39.53% |
| Sep, 2025 | $0.071 | $0.027 | $0.044 | 191,928.0 | -62.25% |
| Aug, 2025 | $0.1017 | $0.0345 | $0.0672 | 48,417.0 | +116.38% |
| Jul, 2025 | $0.063 | $0.047 | $0.016 | 204,414.0 | -17.76% |
| Jun, 2025 | $0.083 | $0.0426 | $0.0404 | 91,296.0 | -6.77% |
| May, 2025 | $0.07 | $0.0564 | $0.0136 | 58,962.0 | -10.51% |
| Apr, 2025 | $0.083 | $0.0438 | $0.0392 | 8,832.0 | +7.03% |
| Mar, 2025 | $0.0959 | $0.061 | $0.0349 | 84,224.0 | -15.79% |
| Feb, 2025 | $0.1415 | $0.075 | $0.0665 | 212,012.0 | -47.22% |
| Jan, 2025 | $0.2175 | $0.10 | $0.1175 | 224,248.0 | -4.76% |
PlantX Life Inc. Stock (PLTXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.297 | $0.1289 | $0.1681 | 213,482.0 | -36.40% |
| Nov, 2024 | $0.3255 | $0.2065 | $0.119 | 257,194.0 | -13.75% |
| Oct, 2024 | $0.7878 | $0.2805 | $0.5073 | 251,030.0 | -34.84% |
| Sep, 2024 | $0.5279 | $0.3201 | $0.2078 | 5,128.0 | +29.83% |
| Aug, 2024 | $0.7878 | $0.34 | $0.4478 | 5,782.0 | -41.79% |
| Jul, 2024 | $0.7898 | $0.4568 | $0.333 | 10,513.0 | -21.29% |
| Jun, 2024 | $0.7477 | $0.7477 | $0.00 | 502.0 | +57.08% |
| May, 2024 | $1.02 | $0.357 | $0.663 | 18,793.2 | -31.37% |
| Apr, 2024 | $1.02 | $0.5032 | $0.5168 | 16,852.3 | -9.73% |
| Mar, 2024 | $1.32 | $0.68 | $0.6375 | 30,344.8 | +18.95% |
| Feb, 2024 | $0.7888 | $0.3434 | $0.4454 | 89,569.8 | +49.36% |
| Jan, 2024 | $0.578 | $0.2686 | $0.3094 | 16,601.8 | +3,104% |
0.27%
0.34%
Cap:
|
Volume (24h):