19.38
  Price6.15%   -1.27
(Pre-market: 19.63 +0.25 +1.29%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
63,879
28,935
2021-12-10
31,013
14,933
2021-12-17
25,943
15,450
2021-12-23
6,210
1,736
2021-12-31
6,367
3,160
2022-01-07
2,180
1,536
2022-01-21
37,054
12,216
2022-02-18
12,599
4,707
2022-03-18
4,999
8,201
2022-05-20
3,276
1,947
2022-06-17
12,875
2,784
2022-09-16
2,870
3,735
2023-01-20
29,488
6,928
2024-01-19
5,240
395
Calls Options of PLTR for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
14.00 5.38 -1.30 -19.48% 4 2
15.00 4.45 -1.20 -21.24% 5 30
16.00 3.40 -1.22 -26.49% 213 10
17.00 2.49 -1.21 -32.70% 16 8
18.00 1.54 -1.08 -41.33% 67 63
18.50 1.10 -1.06 -48.84% 484 46
19.00 0.71 -1.00 -58.43% 2,351 548
19.50 0.41 -0.86 -67.58% 2,912 401
20.00 0.23 -0.66 -74.43% 9,279 1,751
20.50 0.11 -0.45 -80.91% 6,880 3,496
21.00 0.06 -0.26 -82.26% 21,671 15,129
21.50 0.04 -0.12 -78.12% 5,021 7,063
22.00 0.03 -0.05 -66.67% 5,037 10,664
22.50 0.01 -0.03 -66.67% 3,677 11,371
23.00 0.01 -0.01 -40.00% 4,681 19,182
23.50 0.01 -0.01 -66.67% 798 4,381
24.00 0.01 0.00 0.00% 177 6,555
24.50 0.01 0.00 0.00% 40 2,448
25.00 0.01 0.00 0.00% 226 7,835
25.50 0.01 0.00 0.00% 188 3,881
26.00 0.01 0.00 0.00% 7 3,596
26.50 0.01 0.00 0.00% 33 1,338
27.00 0.01 0.00 0.00% 18 1,525
27.50 0.01 0.00 0.00% 1 746
28.00 0.01 0.00 0.00% 22 2,639
28.50 0.01 0.00 0.00% 24 531
29.00 0.01 0.00 0.00% 16 4,227
30.00 0.01 0.00 0.00% 3 2,380
31.00 0.01 0.00 0.00% 2 442
32.00 0.01 -0.00 -33.33% 0 200
33.00 0.01 0.00 0.00% 0 150
34.00 0.01 0.00 0.00% 0 61
35.00 0.01 0.00 0.00% 10 1,710
40.00 0.01 0.00 0.00% 16 184
Puts Options of PLTR for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
14.00
0.01 0.01 +100.00% 10 20
15.00
0.01 0.00 0.00% 6 11
16.00
0.01 0.00 +50.00% 52 507
17.00
0.04 0.03 +200.00% 265 1,516
18.00
0.14 0.10 +237.50% 729 1,702
18.50
0.21 0.15 +250.00% 2,035 1,300
19.00
0.33 0.25 +318.75% 2,513 2,056
19.50
0.55 0.41 +289.29% 9,254 3,853
20.00
0.83 0.60 +255.32% 7,880 6,631
20.50
1.22 0.81 +201.23% 2,147 8,219
21.00
1.69 1.02 +155.30% 1,265 6,616
21.50
2.15 1.11 +107.25% 278 2,745
22.00
2.63 1.20 +83.92% 384 3,531
22.50
3.15 1.22 +63.21% 512 2,471
23.00
3.65 1.21 +49.59% 678 3,046
23.50
4.15 1.27 +43.85% 145 2,023
24.00
4.65 1.25 +36.76% 541 1,842
24.50
5.15 1.25 +32.05% 74 611
25.00
5.65 1.28 +29.14% 65 1,224
25.50
6.15 1.33 +27.46% 25 134
26.00
6.65 1.35 +25.47% 28 392
26.50
7.15 1.35 +23.28% 4 20
27.00
7.65 1.25 +19.53% 21 98
27.50
8.15 1.35 +19.85% 2 2
28.00
8.65 1.32 +18.09% 5 28
28.50
9.15 1.32 +16.93% 3 22
29.00
9.62 1.30 +15.62% 3 23
30.00
10.65 1.25 +13.30% 1 2
31.00
11.65 1.22 +11.75% 2 3
32.00
12.65 1.32 +11.70% 1 1
33.00
13.65 1.27 +10.30% 3 3
34.00
14.65 1.25 +9.33% 1 0
35.00
15.65 1.30 +9.06% 2 2
40.00
20.57 1.18 +6.06% 1 3
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. It offers Palantir Gotham, a software platform for government operatives in the defense and intelligence sectors, which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the handoff between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. The company also provides Palantir Foundry, a platform that transforms the ways organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. Palantir Technologies Inc. was founded in 2003 and is headquartered in Denver, Colorado.
Cap:    |  Volume (24h):