25.37
  Price0.31%   -0.0800
(After Hours: 25.22 -0.15 -0.59%)
Calls Options of PLTR for 2021-06-25 (Expired in 6 days)
Strike Price Change % Change Volume Open Int
10.00 15.38 -0.05 -0.32% 2 2
11.00 14.35 -0.07 -0.52% 0 1
12.00 13.35 -0.12 -0.93% 1 1
13.00 12.35 -0.12 -1.00% 0 29
14.00 11.38 -0.05 -0.44% 0 55
14.50 10.85 -0.07 -0.69% 0 21
15.00 10.38 -0.05 -0.48% 1 152
15.50 9.85 -0.05 -0.51% 0 100
16.00 9.35 -0.07 -0.80% 1 8
16.50 8.85 -0.07 -0.84% 0 14
17.00 8.35 -0.07 -0.89% 1 128
17.50 7.88 -0.05 -0.63% 1 26
18.00 7.38 -0.08 -1.01% 6 221
18.50 6.90 -0.02 -0.36% 2 215
19.00 6.35 -0.05 -0.78% 13 1,220
19.50 5.90 -0.10 -1.67% 74 195
20.00 5.40 -0.07 -1.37% 79 1,282
20.50 4.88 -0.08 -1.52% 65 313
21.00 4.38 -0.10 -2.23% 523 875
21.50 3.90 -0.10 -2.50% 297 739
22.00 3.35 -0.15 -4.29% 328 1,532
22.50 2.96 -0.06 -1.99% 234 1,520
23.00 2.46 -0.07 -2.76% 177 2,147
23.50 2.00 -0.04 -1.97% 167 1,119
24.00 1.56 -0.10 -6.04% 875 3,772
24.50 1.19 -0.09 -7.03% 1,883 3,337
25.00 0.86 -0.09 -9.42% 15,227 11,414
25.50 0.62 -0.08 -11.43% 16,221 5,035
26.00 0.43 -0.06 -12.12% 24,293 15,321
26.50 0.31 -0.05 -13.89% 4,927 3,478
27.00 0.23 -0.03 -11.76% 8,818 7,554
27.50 0.17 -0.02 -10.81% 3,855 3,801
28.00 0.12 -0.01 -7.41% 4,017 4,864
28.50 0.10 -0.01 -4.76% 1,829 3,239
30.00 0.07 0.00 0.00% 6,347 11,701
31.00 0.06 0.00 +10.00% 990 1,937
31.50 0.04 0.00 0.00% 71 1,126
33.00 0.03 0.00 0.00% 949 649
34.00 0.03 0.00 0.00% 127 675
35.00 0.03 0.00 0.00% 1,627 4,064
36.00 0.03 0.01 +25.00% 201 460
Puts Options of PLTR for 2021-06-25 (Expired in 6 days)
Strike Price Change % Change Volume Open Int
10.00
0.01 0.00 0.00% 0 442
11.00
0.01 -0.01 -66.67% 0 12
12.00
0.01 0.00 0.00% 2 34
13.00
0.01 -0.01 -66.67% 2 110
14.00
0.01 0.00 0.00% 4 74
14.50
0.01 0.01 +200.00% 0 174
15.00
0.01 0.00 0.00% 1 420
15.50
0.01 0.00 +50.00% 9 324
16.00
0.01 -0.01 -66.67% 21 252
16.50
0.01 0.00 0.00% 3 417
17.00
0.01 0.00 +50.00% 39 173
17.50
0.01 0.00 0.00% 3 608
18.00
0.01 0.00 0.00% 60 481
18.50
0.01 0.01 +200.00% 4 727
19.00
0.02 0.01 +33.33% 403 1,106
19.50
0.03 0.01 +25.00% 8 730
20.00
0.03 0.00 +20.00% 111 1,736
20.50
0.04 0.00 0.00% 10 506
21.00
0.04 0.00 0.00% 18 4,632
21.50
0.06 0.00 0.00% 51 940
22.00
0.07 0.00 0.00% 733 2,295
22.50
0.08 -0.00 -5.88% 162 1,329
23.00
0.10 -0.01 -9.09% 768 2,758
23.50
0.14 -0.01 -9.68% 627 1,152
24.00
0.20 -0.03 -14.89% 2,314 2,689
24.50
0.32 -0.03 -9.86% 1,726 2,863
25.00
0.50 -0.03 -5.66% 5,174 3,888
25.50
0.77 0.00 0.00% 4,113 826
26.00
1.08 0.01 +1.40% 841 393
26.50
1.46 0.04 +2.46% 183 212
27.00
1.87 0.04 +1.91% 170 375
27.50
2.29 0.02 +0.88% 27 41
28.00
2.77 0.06 +2.41% 76 171
28.50
3.20 0.00 0.00% 2 57
30.00
4.70 0.05 +1.08% 42 87
31.00
5.67 0.05 +0.89% 22 3
31.50
6.17 0.05 +0.82% 3 5
33.00
7.75 0.15 +1.97% 24 24
34.00
8.72 0.07 +0.87% 2 14
35.00
9.65 0.03 +0.26% 21 12
36.00
10.70 0.02 +0.23% 33 30
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. It offers Palantir Gotham, a software platform for government operatives in the defense and intelligence sectors, which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the handoff between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. The company also provides Palantir Foundry, a platform that transforms the ways organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. Palantir Technologies Inc. was founded in 2003 and is headquartered in Denver, Colorado.
Cap:    |  Volume (24h):