Get the Stockscreener App
180.97
3.46%
-6.785
Palantir Technologies Inc Stock (PLTR) Option Chain
For the December 19, 2025 expiration date, the PLTR stock option chain has a total of 302,372 contracts, with 195,947 call options and 106,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 55,188 contracts.
- January 02, 2026 : 25,663 contracts.
- January 09, 2026 : 7,911 contracts.
- January 16, 2026 : 26,316 contracts.
- January 23, 2026 : 3,160 contracts.
Palantir Technologies Inc (PLTR) Most Active Options & Calendar
PLTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.55 | -1.93 | -77.82% | 40,750 |
|
187.50
|
0.98 | -2.72 | -73.51% | 30,980 |
|
195.00
|
0.19 | -0.71 | -78.89% | 25,497 |
|
192.50
|
0.30 | -1.29 | -81.13% | 24,854 |
|
185.00
|
1.67 | -3.56 | -68.07% | 18,257 |
|
182.50
|
2.65 | -4.40 | -62.41% | 12,845 |
|
200.00
|
0.08 | -0.16 | -66.67% | 11,368 |
PLTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.85 | 1.74 | +156.76% | 26,665 |
|
175.00
|
1.30 | 0.76 | +140.74% | 14,756 |
|
185.00
|
5.60 | 3.23 | +136.29% | 11,664 |
|
182.50
|
4.10 | 2.46 | +150.00% | 10,712 |
|
170.00
|
0.56 | 0.27 | +93.10% | 9,241 |
|
177.50
|
1.94 | 1.16 | +148.72% | 6,967 |
|
172.50
|
0.85 | 0.46 | +117.95% | 4,081 |
Palantir Technologies Inc Stock (PLTR) Option Chain Analysis
| Put Volume Total | 106,425 |
| Call Volume Total | 195,947 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
4.91%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):