Get the Stockscreener App
3.40
3.98%
0.13
After Hours:
3.35
-0.05
-1.47%
Playtika Holding Corp Stock (PLTK) Price History
The historical daily chart and data for Playtika Holding Corp stock (PLTK), show that the latest closing stock price as of April 24, 2026, is $3.40.
- Playtika Holding Corp all-time high stock price is $35.09, occurred on February 10, 2021.
- The lowest Playtika Holding Corp stock price recorded was $2.64 on April 02, 2026. Since then, Playtika Holding Corp's stock price has risen over 28.79% to $3.40 now.
- The 52-week high stock price for PLTK is $5.5899, representing a 64.41% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for PLTK is $2.64, indicating a -22.35% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Playtika Holding Corp (PLTK) stock in the beginning of 2025 was $18.09. The stock closed the year at $8.51, a loss of over -52.96% for the year.
The table below shows more information about PLTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $3.40 | $3.26 | $0.145 | 767,232.0 | +3.98% |
| Apr 23, 2026 | $3.51 | $3.23 | $0.275 | 730,795.0 | -7.37% |
| Apr 22, 2026 | $3.62 | $3.49 | $0.13 | 624,773.0 | -0.84% |
| Apr 21, 2026 | $3.67 | $3.52 | $0.155 | 727,725.0 | -2.47% |
| Apr 20, 2026 | $3.69 | $3.56 | $0.13 | 801,171.0 | +0.83% |
| Apr 17, 2026 | $3.65 | $3.56 | $0.085 | 1,135,238.0 | +1.40% |
| Apr 16, 2026 | $3.58 | $3.45 | $0.135 | 1,072,195.0 | +3.18% |
| Apr 15, 2026 | $3.47 | $3.34 | $0.13 | 898,617.0 | +2.98% |
| Apr 14, 2026 | $3.37 | $3.20 | $0.1681 | 1,101,923.0 | +5.00% |
| Apr 13, 2026 | $3.24 | $3.08 | $0.16 | 1,301,735.0 | +2.24% |
| Apr 10, 2026 | $3.21 | $3.10 | $0.115 | 1,120,808.0 | -1.57% |
| Apr 09, 2026 | $3.20 | $3.10 | $0.095 | 1,044,063.0 | -0.93% |
| Apr 08, 2026 | $3.29 | $3.19 | $0.11 | 1,174,878.0 | +2.23% |
| Apr 07, 2026 | $3.21 | $3.04 | $0.175 | 2,419,295.0 | -1.88% |
| Apr 06, 2026 | $3.21 | $2.92 | $0.29 | 3,921,395.0 | +16.79% |
| Apr 02, 2026 | $2.75 | $2.64 | $0.11 | 1,037,607.0 | +0.00% |
| Apr 01, 2026 | $2.83 | $2.71 | $0.115 | 1,753,964.0 | -1.44% |
| Mar 31, 2026 | $2.81 | $2.73 | $0.085 | 1,176,399.0 | +2.21% |
| Mar 30, 2026 | $2.78 | $2.69 | $0.0899 | 1,079,052.0 | -0.37% |
| Mar 27, 2026 | $2.92 | $2.70 | $0.22 | 1,260,692.0 | -7.77% |
Playtika Holding Corp Stock (PLTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Playtika Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Playtika Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Playtika Holding Corp Stock (PLTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.69 | $2.64 | $1.05 | 22,400,646.0 | +22.30% |
| Mar, 2026 | $3.02 | $2.67 | $0.35 | 47,776,811.0 | -10.03% |
| Feb, 2026 | $3.76 | $2.99 | $0.77 | 38,481,955.0 | -14.64% |
| Jan, 2026 | $4.10 | $3.40 | $0.698 | 23,500,972.0 | -8.35% |
Playtika Holding Corp Stock (PLTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.42 | $3.88 | $0.535 | 19,050,524.0 | -0.74% |
| Nov, 2025 | $4.32 | $3.50 | $0.82 | 31,399,793.0 | +10.35% |
| Oct, 2025 | $4.00 | $3.31 | $0.695 | 45,200,185.0 | -5.66% |
| Sep, 2025 | $3.96 | $3.37 | $0.59 | 52,827,535.0 | +4.85% |
| Aug, 2025 | $4.52 | $3.52 | $1.00 | 41,801,077.0 | -16.72% |
| Jul, 2025 | $5.05 | $4.36 | $0.6896 | 27,223,983.0 | -5.81% |
| Jun, 2025 | $5.00 | $4.40 | $0.595 | 34,280,299.0 | -0.21% |
| May, 2025 | $5.59 | $4.49 | $1.10 | 37,119,830.0 | -10.06% |
| Apr, 2025 | $5.39 | $4.51 | $0.8849 | 35,475,208.0 | +1.93% |
| Mar, 2025 | $5.46 | $3.97 | $1.49 | 66,213,593.0 | -2.08% |
| Feb, 2025 | $7.54 | $5.22 | $2.33 | 19,088,855.0 | -26.36% |
| Jan, 2025 | $7.58 | $6.63 | $0.945 | 15,516,355.0 | +3.31% |
Playtika Holding Corp Stock (PLTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.74 | $6.63 | $2.11 | 20,539,904.0 | -16.15% |
| Nov, 2024 | $8.79 | $7.75 | $1.04 | 11,097,449.0 | +7.54% |
| Oct, 2024 | $8.06 | $7.32 | $0.74 | 10,988,076.0 | -1.14% |
| Sep, 2024 | $8.36 | $7.15 | $1.21 | 17,257,275.0 | +4.62% |
| Aug, 2024 | $8.05 | $6.61 | $1.44 | 17,575,233.0 | -0.79% |
| Jul, 2024 | $8.10 | $7.23 | $0.87 | 14,990,570.0 | -3.05% |
| Jun, 2024 | $9.07 | $7.68 | $1.39 | 19,012,125.0 | -9.95% |
| May, 2024 | $9.15 | $7.25 | $1.90 | 21,880,152.0 | +20.55% |
| Apr, 2024 | $7.33 | $6.74 | $0.5896 | 20,297,741.0 | +2.84% |
| Mar, 2024 | $7.69 | $6.25 | $1.44 | 24,793,211.0 | -4.86% |
| Feb, 2024 | $7.81 | $6.43 | $1.38 | 17,539,156.0 | +2.63% |
| Jan, 2024 | $8.74 | $7.06 | $1.68 | 14,319,166.0 | -17.20% |
1.88%
7.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):