Leverage Shares 2 X Long Pltr Daily Etf (PLTG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of September 23, 2026, is $21.01.

Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $7.54 on June 25, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 178.59% to $21.01 now.
The 52-week high stock price for PLTG is $44.95, representing a 113.99% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTG is $7.54, indicating a -64.10% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about PLTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$21.39	$19.61	$1.78	108,591.0	+7.49%
Sep 22, 2026	$19.66	$18.98	$0.675	101,855.0	+1.96%
Sep 21, 2026	$19.18	$18.02	$1.16	78,182.0	+6.20%
Sep 18, 2026	$18.08	$16.96	$1.12	80,592.0	+1.25%
Sep 17, 2026	$18.11	$17.13	$0.98	66,717.0	+2.25%
Sep 16, 2026	$17.55	$16.39	$1.16	76,508.0	+2.10%
Sep 15, 2026	$17.89	$16.50	$1.39	74,421.0	-1.28%
Sep 14, 2026	$17.44	$15.99	$1.45	141,158.0	+7.40%
Sep 11, 2026	$16.35	$15.75	$0.60	71,092.0	+1.31%
Sep 10, 2026	$16.39	$15.64	$0.75	114,968.0	-4.33%
Sep 09, 2026	$17.02	$16.44	$0.585	87,159.0	-0.71%
Sep 08, 2026	$17.80	$16.73	$1.07	86,758.0	-4.71%
Sep 04, 2026	$18.86	$17.45	$1.41	133,269.0	-9.38%
Sep 03, 2026	$19.98	$17.40	$2.58	192,895.0	+15.73%
Sep 02, 2026	$18.46	$15.99	$2.47	241,576.0	-11.59%
Sep 01, 2026	$20.36	$18.92	$1.44	82,987.0	-7.23%
Aug 31, 2026	$20.70	$19.98	$0.72	79,003.0	+0.11%
Aug 28, 2026	$20.82	$20.04	$0.78	103,324.0	+0.62%
Aug 27, 2026	$20.51	$18.70	$1.81	226,169.0	+9.23%
Aug 26, 2026	$18.75	$16.81	$1.94	122,929.0	+5.27%
Aug 25, 2026	$19.09	$17.54	$1.55	91,909.0	-3.79%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$21.39	$15.64	$5.75	1,847,319.0	+2.89%
Aug, 2026	$20.82	$9.79	$11.04	6,061,907.0	+111.24%
Jul, 2026	$12.60	$8.81	$3.79	7,175,320.0	+7.39%
Jun, 2026	$18.42	$7.54	$10.88	9,109,827.0	-46.81%
May, 2026	$17.13	$11.69	$5.44	9,205,614.0	+22.08%
Apr, 2026	$18.00	$10.96	$7.04	6,145,121.0	-12.44%
Mar, 2026	$19.75	$13.83	$5.92	5,291,189.0	+9.40%
Feb, 2026	$21.73	$12.32	$9.41	7,537,808.0	-16.55%
Jan, 2026	$28.78	$17.05	$11.73	5,918,472.0	-33.74%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$26.50	$12.19	2,072,120.0	-4.20%
Nov, 2025	$44.95	$21.80	$23.15	6,964,674.0	-32.57%
Oct, 2025	$43.53	$30.29	$13.24	4,298,789.0	+17.65%
Sep, 2025	$37.23	$24.05	$13.18	2,889,301.0	+32.02%
Aug, 2025	$40.33	$22.24	$18.09	5,210,624.0	-5.61%
Jul, 2025	$29.55	$19.30	$10.25	2,551,601.0	+31.96%
Jun, 2025	$25.93	$17.11	$8.82	1,770,745.0	+2.94%
May, 2025	$21.83	$13.78	$8.05	1,637,047.0	+17.33%
Apr, 2025	$18.01	$15.36	$2.65	84,942.0	+0.00%