Get the Stockscreener App
27.21
5.15%
-1.4764
After Hours:
27.56
0.3474
+1.28%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of August 01, 2025, is $27.21.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $29.55, occurred on July 31, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 97.48% to $27.21 now.
- The 52-week high stock price for PLTG is $29.55, representing a 8.59% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -49.36% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.47 | $26.07 | $2.40 | 91,855.0 | -5.15% |
| Jul 31, 2025 | $29.55 | $28.30 | $1.25 | 81,788.0 | -0.35% |
| Jul 30, 2025 | $29.02 | $28.10 | $0.92 | 100,635.0 | +2.78% |
| Jul 29, 2025 | $29.25 | $27.47 | $1.78 | 49,452.0 | -1.89% |
| Jul 28, 2025 | $29.32 | $26.82 | $2.50 | 199,990.0 | -1.25% |
| Jul 25, 2025 | $29.33 | $27.81 | $1.52 | 119,105.0 | +4.41% |
| Jul 24, 2025 | $27.74 | $26.74 | $1.00 | 73,648.0 | +0.84% |
| Jul 23, 2025 | $27.46 | $26.75 | $0.705 | 35,048.0 | +7.43% |
| Jul 22, 2025 | $26.45 | $24.26 | $2.19 | 113,084.0 | -3.62% |
| Jul 21, 2025 | $27.77 | $26.37 | $1.40 | 116,042.0 | -2.28% |
| Jul 18, 2025 | $27.55 | $26.56 | $0.99 | 67,766.0 | -0.80% |
| Jul 17, 2025 | $27.79 | $26.26 | $1.53 | 78,722.0 | +4.19% |
| Jul 16, 2025 | $26.40 | $25.20 | $1.20 | 71,901.0 | +3.18% |
| Jul 15, 2025 | $26.12 | $25.05 | $1.07 | 148,601.0 | -0.90% |
| Jul 14, 2025 | $25.78 | $23.53 | $2.25 | 160,678.0 | +9.88% |
| Jul 11, 2025 | $24.07 | $23.28 | $0.79 | 71,012.0 | -0.64% |
| Jul 10, 2025 | $24.35 | $22.56 | $1.79 | 221,237.0 | -0.84% |
| Jul 09, 2025 | $23.72 | $21.97 | $1.75 | 130,255.0 | +4.54% |
| Jul 08, 2025 | $22.69 | $21.40 | $1.29 | 163,741.0 | +0.98% |
| Jul 07, 2025 | $22.47 | $20.35 | $2.12 | 177,500.0 | +7.10% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.47 | $26.07 | $2.40 | 91,855.0 | +0.00% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,643,456.0 | +25.17% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):