Get the Stockscreener App
19.38
15.73%
2.6345
After Hours:
19.36
-0.02
-0.10%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of September 03, 2026, is $19.38.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $7.54 on June 25, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 157.03% to $19.38 now.
- The 52-week high stock price for PLTG is $44.95, representing a 131.94% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $7.54, indicating a -61.09% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $19.98 | $17.40 | $2.58 | 192,895.0 | +15.73% |
| Sep 02, 2026 | $18.46 | $15.99 | $2.47 | 241,576.0 | -11.59% |
| Sep 01, 2026 | $20.36 | $18.92 | $1.44 | 82,987.0 | -7.23% |
| Aug 31, 2026 | $20.70 | $19.98 | $0.72 | 79,003.0 | +0.11% |
| Aug 28, 2026 | $20.82 | $20.04 | $0.78 | 103,324.0 | +0.62% |
| Aug 27, 2026 | $20.51 | $18.70 | $1.81 | 226,169.0 | +9.23% |
| Aug 26, 2026 | $18.75 | $16.81 | $1.94 | 122,929.0 | +5.27% |
| Aug 25, 2026 | $19.09 | $17.54 | $1.55 | 91,909.0 | -3.79% |
| Aug 24, 2026 | $18.80 | $17.37 | $1.44 | 114,053.0 | -4.22% |
| Aug 21, 2026 | $19.61 | $17.64 | $1.97 | 234,809.0 | +6.98% |
| Aug 20, 2026 | $18.43 | $17.59 | $0.8335 | 75,875.0 | -1.43% |
| Aug 19, 2026 | $18.51 | $17.23 | $1.28 | 160,970.0 | +4.07% |
| Aug 18, 2026 | $18.14 | $17.30 | $0.84 | 138,146.0 | -1.08% |
| Aug 17, 2026 | $18.39 | $17.59 | $0.7986 | 79,202.0 | -2.02% |
| Aug 14, 2026 | $19.25 | $17.93 | $1.32 | 111,196.0 | -5.50% |
| Aug 13, 2026 | $19.20 | $17.69 | $1.51 | 180,860.0 | +9.18% |
| Aug 12, 2026 | $18.18 | $16.86 | $1.32 | 185,201.0 | -4.39% |
| Aug 11, 2026 | $18.83 | $17.80 | $1.03 | 149,002.0 | -0.38% |
| Aug 10, 2026 | $19.20 | $17.45 | $1.75 | 314,285.0 | +3.74% |
| Aug 07, 2026 | $17.69 | $15.47 | $2.22 | 338,653.0 | +20.49% |
| Aug 06, 2026 | $15.00 | $14.07 | $0.9375 | 222,447.0 | -3.11% |
| Aug 05, 2026 | $16.62 | $15.11 | $1.51 | 426,547.0 | -5.21% |
| Aug 04, 2026 | $16.26 | $12.96 | $3.30 | 1,738,602.0 | +58.13% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.36 | $15.99 | $4.37 | 710,353.0 | -5.08% |
| Aug, 2026 | $20.82 | $9.79 | $11.04 | 6,061,907.0 | +111.24% |
| Jul, 2026 | $12.60 | $8.81 | $3.79 | 7,175,320.0 | +7.39% |
| Jun, 2026 | $18.42 | $7.54 | $10.88 | 9,109,827.0 | -46.81% |
| May, 2026 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| Apr, 2026 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| Mar, 2026 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| Feb, 2026 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| Jan, 2026 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):