Get the Stockscreener App
33.96
10.01%
3.09
Pre-market:
33.61
-0.35
-1.03%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of September 18, 2025, is $33.96.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $40.33, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 146.44% to $33.96 now.
- The 52-week high stock price for PLTG is $40.33, representing a 18.76% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -59.42% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $34.47 | $31.70 | $2.77 | 163,386.0 | +10.01% |
| Sep 17, 2025 | $31.28 | $28.25 | $3.03 | 179,752.0 | -2.12% |
| Sep 16, 2025 | $31.95 | $31.11 | $0.84 | 57,881.0 | -1.22% |
| Sep 15, 2025 | $31.95 | $30.58 | $1.37 | 126,331.0 | -0.28% |
| Sep 12, 2025 | $32.06 | $29.39 | $2.67 | 140,477.0 | +7.99% |
| Sep 11, 2025 | $30.58 | $29.16 | $1.42 | 91,295.0 | -2.47% |
| Sep 10, 2025 | $31.02 | $29.32 | $1.70 | 215,597.0 | +5.63% |
| Sep 09, 2025 | $28.99 | $27.09 | $1.90 | 129,572.0 | +7.59% |
| Sep 08, 2025 | $27.46 | $26.55 | $0.91 | 138,270.0 | +3.88% |
| Sep 05, 2025 | $27.73 | $24.05 | $3.68 | 235,701.0 | -3.92% |
| Sep 04, 2025 | $27.10 | $25.81 | $1.29 | 101,702.0 | +1.13% |
| Sep 03, 2025 | $28.57 | $25.98 | $2.59 | 145,043.0 | -2.47% |
| Sep 02, 2025 | $27.55 | $25.09 | $2.46 | 112,606.0 | +0.33% |
| Aug 29, 2025 | $27.47 | $26.22 | $1.25 | 78,773.0 | -1.82% |
| Aug 28, 2025 | $27.61 | $25.98 | $1.63 | 158,547.0 | +1.63% |
| Aug 27, 2025 | $29.13 | $26.86 | $2.27 | 139,364.0 | -5.04% |
| Aug 26, 2025 | $29.04 | $26.55 | $2.49 | 156,980.0 | +4.57% |
| Aug 25, 2025 | $27.75 | $24.61 | $3.14 | 409,059.0 | -2.08% |
| Aug 22, 2025 | $29.40 | $26.18 | $3.22 | 502,817.0 | +3.26% |
| Aug 21, 2025 | $27.64 | $26.26 | $1.38 | 259,799.0 | +0.04% |
| Aug 20, 2025 | $27.15 | $22.24 | $4.91 | 649,189.0 | -2.24% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.47 | $24.05 | $10.42 | 2,000,999.0 | +25.41% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):