Get the Stockscreener App
11.09
4.81%
-0.561
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of June 12, 2026, is $11.09.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $10.96 on April 10, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 1.18% to $11.09 now.
- The 52-week high stock price for PLTG is $44.95, representing a 305.36% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $10.96, indicating a -1.16% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $11.63 | $10.87 | $0.76 | 217,246.0 | -4.81% |
| Jun 11, 2026 | $11.72 | $10.98 | $0.74 | 296,915.0 | +0.95% |
| Jun 10, 2026 | $12.02 | $11.30 | $0.72 | 158,626.0 | -2.86% |
| Jun 09, 2026 | $12.74 | $10.98 | $1.76 | 269,633.0 | -6.01% |
| Jun 08, 2026 | $12.88 | $12.45 | $0.43 | 233,063.0 | +1.28% |
| Jun 05, 2026 | $13.72 | $12.22 | $1.50 | 595,227.0 | -8.97% |
| Jun 04, 2026 | $14.60 | $13.45 | $1.15 | 342,866.0 | -0.72% |
| Jun 03, 2026 | $15.76 | $13.62 | $2.14 | 358,706.0 | -13.32% |
| Jun 02, 2026 | $17.50 | $15.38 | $2.12 | 493,530.0 | -10.19% |
| Jun 01, 2026 | $18.42 | $16.78 | $1.64 | 1,142,394.0 | +4.85% |
| May 29, 2026 | $17.13 | $14.78 | $2.35 | 1,084,408.0 | +18.57% |
| May 28, 2026 | $14.29 | $12.40 | $1.89 | 504,192.0 | +16.30% |
| May 27, 2026 | $12.88 | $12.12 | $0.755 | 276,909.0 | -5.83% |
| May 26, 2026 | $13.46 | $12.45 | $1.01 | 189,012.0 | -0.76% |
| May 22, 2026 | $13.55 | $12.65 | $0.8999 | 193,165.0 | -0.83% |
| May 21, 2026 | $13.46 | $12.98 | $0.48 | 205,421.0 | +0.46% |
| May 20, 2026 | $13.22 | $12.32 | $0.90 | 213,479.0 | +2.81% |
| May 19, 2026 | $13.25 | $12.57 | $0.6848 | 240,935.0 | +0.00% |
| May 18, 2026 | $12.93 | $12.19 | $0.74 | 298,461.0 | +1.51% |
| May 15, 2026 | $12.92 | $12.34 | $0.58 | 234,854.0 | +0.32% |
| May 14, 2026 | $12.71 | $11.82 | $0.885 | 309,651.0 | +5.53% |
| May 13, 2026 | $13.26 | $11.69 | $1.57 | 464,634.0 | -8.79% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.42 | $10.87 | $7.55 | 4,108,206.0 | -34.46% |
| May, 2026 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| Apr, 2026 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| Mar, 2026 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| Feb, 2026 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| Jan, 2026 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.91%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):