Get the Stockscreener App
19.50
12.26%
2.13
After Hours:
19.55
0.05
+0.26%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of June 06, 2025, is $19.50.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $22.14, occurred on June 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 41.51% to $19.50 now.
- The 52-week high stock price for PLTG is $22.14, representing a 13.54% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -29.33% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $19.64 | $17.98 | $1.66 | 84,579.0 | +12.26% |
| Jun 05, 2025 | $21.32 | $17.11 | $4.21 | 148,850.0 | -15.47% |
| Jun 04, 2025 | $21.16 | $19.15 | $2.01 | 96,263.0 | -3.97% |
| Jun 03, 2025 | $22.14 | $20.66 | $1.48 | 88,632.0 | +1.57% |
| Jun 02, 2025 | $21.85 | $20.17 | $1.68 | 78,321.0 | -0.24% |
| May 30, 2025 | $21.12 | $18.41 | $2.71 | 103,634.0 | +15.35% |
| May 29, 2025 | $19.34 | $18.17 | $1.17 | 43,727.0 | -2.71% |
| May 28, 2025 | $19.17 | $18.58 | $0.59 | 37,738.0 | +0.97% |
| May 27, 2025 | $19.70 | $17.89 | $1.81 | 65,422.0 | -0.05% |
| May 23, 2025 | $19.22 | $17.82 | $1.40 | 29,230.0 | +1.14% |
| May 22, 2025 | $19.50 | $18.15 | $1.35 | 54,207.0 | +3.42% |
| May 21, 2025 | $19.73 | $17.55 | $2.18 | 135,223.0 | -8.23% |
| May 20, 2025 | $19.90 | $19.19 | $0.71 | 46,438.0 | -0.82% |
| May 19, 2025 | $20.06 | $19.04 | $1.02 | 59,481.0 | -5.50% |
| May 16, 2025 | $20.77 | $19.83 | $0.94 | 29,235.0 | +2.83% |
| May 15, 2025 | $20.74 | $19.63 | $1.11 | 30,209.0 | -4.00% |
| May 14, 2025 | $21.83 | $20.11 | $1.71 | 179,485.0 | +3.45% |
| May 13, 2025 | $20.89 | $17.88 | $3.02 | 73,315.0 | +16.33% |
| May 12, 2025 | $18.01 | $16.42 | $1.59 | 57,108.0 | +2.11% |
| May 09, 2025 | $17.68 | $16.39 | $1.29 | 63,539.0 | -3.12% |
| May 08, 2025 | $17.99 | $15.84 | $2.15 | 101,618.0 | +15.69% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.14 | $17.11 | $5.03 | 581,224.0 | -7.67% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):