Get the Stockscreener App
19.69
13.53%
2.3464
After Hours:
19.93
0.2408
+1.22%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of May 02, 2025, is $19.69.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $19.77, occurred on May 02, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $15.36 on April 28, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 28.18% to $19.69 now.
- The 52-week high stock price for PLTG is $19.77, representing a 0.41% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for PLTG is $15.36, indicating a -21.99% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $19.77 | $18.36 | $1.41 | 36,818.0 | +13.53% |
| May 01, 2025 | $18.50 | $17.33 | $1.17 | 69,086.0 | -3.65% |
| Apr 30, 2025 | $18.01 | $15.82 | $2.19 | 26,853.0 | +3.84% |
| Apr 29, 2025 | $17.40 | $16.57 | $0.83 | 16,787.0 | +2.55% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.77 | $17.33 | $2.44 | 142,722.0 | +9.38% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):