Leverage Shares 2 X Long Pltr Daily Etf (PLTG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of April 09, 2026, is $12.48.

Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $12.05 on April 09, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 3.57% to $12.48 now.
The 52-week high stock price for PLTG is $44.95, representing a 260.18% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTG is $12.05, indicating a -3.45% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about PLTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$14.28	$12.05	$2.23	648,967.0	-14.58%
Apr 08, 2026	$18.00	$14.24	$3.76	468,491.0	-12.09%
Apr 07, 2026	$16.63	$15.45	$1.18	43,130.0	+2.77%
Apr 06, 2026	$16.75	$15.94	$0.81	96,414.0	-0.75%
Apr 02, 2026	$16.32	$14.59	$1.73	317,727.0	+2.50%
Apr 01, 2026	$16.28	$15.51	$0.775	113,855.0	+0.41%
Mar 31, 2026	$16.18	$14.46	$1.72	100,611.0	+12.51%
Mar 30, 2026	$15.43	$13.83	$1.60	128,493.0	-7.81%
Mar 27, 2026	$15.88	$15.00	$0.88	170,716.0	-6.08%
Mar 26, 2026	$17.60	$16.21	$1.39	168,380.0	-10.32%
Mar 25, 2026	$19.19	$17.98	$1.21	140,563.0	+0.72%
Mar 24, 2026	$19.71	$17.18	$2.53	228,367.0	-7.17%
Mar 23, 2026	$19.47	$17.84	$1.63	222,225.0	+13.53%
Mar 20, 2026	$18.49	$16.78	$1.71	128,836.0	-6.98%
Mar 19, 2026	$18.41	$17.14	$1.27	125,839.0	+4.06%
Mar 18, 2026	$18.55	$17.62	$0.93	120,285.0	-2.79%
Mar 17, 2026	$18.58	$17.60	$0.98	155,880.0	+2.78%
Mar 16, 2026	$17.90	$17.34	$0.555	118,235.0	+1.91%
Mar 13, 2026	$18.05	$16.77	$1.29	198,158.0	-3.35%
Mar 12, 2026	$18.41	$17.36	$1.05	199,336.0	+2.46%
Mar 11, 2026	$17.80	$16.99	$0.81	182,201.0	+0.98%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.00	$12.05	$5.95	2,337,551.0	-21.16%
Mar, 2026	$19.75	$13.83	$5.92	5,291,189.0	+9.40%
Feb, 2026	$21.73	$12.32	$9.41	7,537,808.0	-16.55%
Jan, 2026	$28.78	$17.05	$11.73	5,918,472.0	-33.74%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$26.50	$12.19	2,072,120.0	-4.20%
Nov, 2025	$44.95	$21.80	$23.15	6,964,674.0	-32.57%
Oct, 2025	$43.53	$30.29	$13.24	4,298,789.0	+17.65%
Sep, 2025	$37.23	$24.05	$13.18	2,889,301.0	+32.02%
Aug, 2025	$40.33	$22.24	$18.09	5,210,624.0	-5.61%
Jul, 2025	$29.55	$19.30	$10.25	2,551,601.0	+31.96%
Jun, 2025	$25.93	$17.11	$8.82	1,770,745.0	+2.94%
May, 2025	$21.83	$13.78	$8.05	1,637,047.0	+17.33%
Apr, 2025	$18.01	$15.36	$2.65	84,942.0	+0.00%