Leverage Shares 2 X Long Pltr Daily Etf (PLTG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of May 06, 2026, is $12.66.

Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $10.96 on April 10, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 15.51% to $12.66 now.
The 52-week high stock price for PLTG is $44.95, representing a 255.06% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTG is $10.96, indicating a -13.43% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about PLTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$13.06	$12.20	$0.86	544,240.0	-3.73%
May 05, 2026	$14.58	$12.87	$1.71	1,675,408.0	-13.83%
May 04, 2026	$15.93	$15.06	$0.87	530,267.0	+2.82%
May 01, 2026	$15.27	$14.29	$0.975	335,477.0	+7.08%
Apr 30, 2026	$14.02	$13.38	$0.636	119,145.0	+1.54%
Apr 29, 2026	$13.95	$12.99	$0.96	158,876.0	-4.75%
Apr 28, 2026	$14.80	$14.20	$0.60	87,127.0	-2.52%
Apr 27, 2026	$15.07	$14.25	$0.82	123,119.0	+0.20%
Apr 24, 2026	$14.74	$13.86	$0.8751	187,550.0	+1.95%
Apr 23, 2026	$16.16	$14.08	$2.08	267,528.0	-14.24%
Apr 22, 2026	$16.84	$15.73	$1.11	227,388.0	+8.68%
Apr 21, 2026	$16.23	$15.03	$1.20	244,728.0	-0.19%
Apr 20, 2026	$15.69	$14.98	$0.7011	114,465.0	-0.32%
Apr 17, 2026	$15.91	$14.90	$1.01	296,581.0	+4.65%
Apr 16, 2026	$15.18	$14.14	$1.04	237,428.0	+1.16%
Apr 15, 2026	$14.75	$13.34	$1.41	392,637.0	+9.00%
Apr 14, 2026	$13.86	$13.10	$0.76	437,565.0	+4.83%
Apr 13, 2026	$13.12	$12.18	$0.94	536,941.0	+6.65%
Apr 10, 2026	$12.17	$10.96	$1.21	1,025,459.0	-3.61%
Apr 09, 2026	$14.28	$12.05	$2.23	648,967.0	-14.58%
Apr 08, 2026	$18.00	$14.24	$3.76	468,491.0	-12.09%
Apr 07, 2026	$16.63	$15.45	$1.18	43,130.0	+2.77%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.93	$12.20	$3.73	3,629,632.0	-8.66%
Apr, 2026	$18.00	$10.96	$7.04	6,145,121.0	-12.44%
Mar, 2026	$19.75	$13.83	$5.92	5,291,189.0	+9.40%
Feb, 2026	$21.73	$12.32	$9.41	7,537,808.0	-16.55%
Jan, 2026	$28.78	$17.05	$11.73	5,918,472.0	-33.74%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$26.50	$12.19	2,072,120.0	-4.20%
Nov, 2025	$44.95	$21.80	$23.15	6,964,674.0	-32.57%
Oct, 2025	$43.53	$30.29	$13.24	4,298,789.0	+17.65%
Sep, 2025	$37.23	$24.05	$13.18	2,889,301.0	+32.02%
Aug, 2025	$40.33	$22.24	$18.09	5,210,624.0	-5.61%
Jul, 2025	$29.55	$19.30	$10.25	2,551,601.0	+31.96%
Jun, 2025	$25.93	$17.11	$8.82	1,770,745.0	+2.94%
May, 2025	$21.83	$13.78	$8.05	1,637,047.0	+17.33%
Apr, 2025	$18.01	$15.36	$2.65	84,942.0	+0.00%