Get the Stockscreener App
42.06
6.05%
2.40
After Hours:
42.51
0.45
+1.07%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of October 31, 2025, is $42.06.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $43.53, occurred on October 31, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 205.22% to $42.06 now.
- The 52-week high stock price for PLTG is $43.53, representing a 3.50% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -67.24% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $43.53 | $41.10 | $2.43 | 268,215.0 | +6.05% |
| Oct 30, 2025 | $41.75 | $39.51 | $2.24 | 114,279.0 | -3.95% |
| Oct 29, 2025 | $41.83 | $38.14 | $3.69 | 303,941.0 | +9.20% |
| Oct 28, 2025 | $38.60 | $36.69 | $1.91 | 194,526.0 | +0.32% |
| Oct 27, 2025 | $39.00 | $37.00 | $2.00 | 263,393.0 | +5.19% |
| Oct 24, 2025 | $36.40 | $35.19 | $1.21 | 96,999.0 | +4.43% |
| Oct 23, 2025 | $34.64 | $32.45 | $2.19 | 87,986.0 | +5.41% |
| Oct 22, 2025 | $35.00 | $30.29 | $4.71 | 241,750.0 | -6.59% |
| Oct 21, 2025 | $35.13 | $33.78 | $1.35 | 89,843.0 | -0.03% |
| Oct 20, 2025 | $35.37 | $33.31 | $2.06 | 141,584.0 | +3.76% |
| Oct 17, 2025 | $34.87 | $32.06 | $2.80 | 114,007.0 | -0.13% |
| Oct 16, 2025 | $36.08 | $32.99 | $3.09 | 143,716.0 | -1.43% |
| Oct 15, 2025 | $35.88 | $32.86 | $3.02 | 134,771.0 | -0.46% |
| Oct 14, 2025 | $35.08 | $30.97 | $4.11 | 144,126.0 | +2.87% |
| Oct 13, 2025 | $33.97 | $31.95 | $2.02 | 126,225.0 | +1.99% |
| Oct 10, 2025 | $37.16 | $32.60 | $4.56 | 177,124.0 | -10.77% |
| Oct 09, 2025 | $37.46 | $34.51 | $2.95 | 156,278.0 | +1.91% |
| Oct 08, 2025 | $36.16 | $35.07 | $1.09 | 124,621.0 | +1.59% |
| Oct 07, 2025 | $36.85 | $34.38 | $2.47 | 285,966.0 | +2.91% |
| Oct 06, 2025 | $35.64 | $33.79 | $1.85 | 307,047.0 | +7.27% |
| Oct 03, 2025 | $37.27 | $31.10 | $6.17 | 563,812.0 | -14.90% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,567,004.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):