Get the Stockscreener App
18.26
3.00%
-0.5658
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of March 09, 2026, is $18.26.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $12.32 on February 24, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 48.19% to $18.26 now.
- The 52-week high stock price for PLTG is $44.95, representing a 146.11% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $12.32, indicating a -32.52% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $19.02 | $17.81 | $1.21 | 299,875.0 | -2.97% |
| Mar 06, 2026 | $19.75 | $17.21 | $2.54 | 599,144.0 | +6.08% |
| Mar 05, 2026 | $18.61 | $17.07 | $1.54 | 293,913.0 | -0.73% |
| Mar 04, 2026 | $18.20 | $16.77 | $1.43 | 283,120.0 | +7.78% |
| Mar 03, 2026 | $16.61 | $14.59 | $2.02 | 379,656.0 | +2.72% |
| Mar 02, 2026 | $16.50 | $15.18 | $1.32 | 641,491.0 | +11.61% |
| Feb 27, 2026 | $14.64 | $13.80 | $0.84 | 279,006.0 | +1.69% |
| Feb 26, 2026 | $14.50 | $13.52 | $0.977 | 309,727.0 | +2.74% |
| Feb 25, 2026 | $14.19 | $12.89 | $1.30 | 243,033.0 | +8.46% |
| Feb 24, 2026 | $13.01 | $12.32 | $0.685 | 237,824.0 | -3.04% |
| Feb 23, 2026 | $13.42 | $12.49 | $0.93 | 321,167.0 | -6.86% |
| Feb 20, 2026 | $14.30 | $13.30 | $1.00 | 269,298.0 | +0.35% |
| Feb 19, 2026 | $14.32 | $13.28 | $1.04 | 195,106.0 | -0.70% |
| Feb 18, 2026 | $15.29 | $14.11 | $1.18 | 336,532.0 | +3.20% |
| Feb 17, 2026 | $13.91 | $12.55 | $1.36 | 328,484.0 | +2.69% |
| Feb 13, 2026 | $13.77 | $12.35 | $1.42 | 298,991.0 | +3.40% |
| Feb 12, 2026 | $14.31 | $12.41 | $1.90 | 457,772.0 | -9.76% |
| Feb 11, 2026 | $15.05 | $13.78 | $1.28 | 300,093.0 | -5.47% |
| Feb 10, 2026 | $16.48 | $14.80 | $1.68 | 311,788.0 | -4.83% |
| Feb 09, 2026 | $16.50 | $14.20 | $2.30 | 318,797.0 | +10.30% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.75 | $14.59 | $5.16 | 2,497,199.0 | +26.26% |
| Feb, 2026 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| Jan, 2026 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):