Get the Stockscreener App
9.7583
0.88%
-0.0865
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of July 24, 2026, is $9.7583.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $7.54 on June 25, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 29.42% to $9.7583 now.
- The 52-week high stock price for PLTG is $44.95, representing a 360.63% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $7.54, indicating a -22.73% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.11 | $9.63 | $0.48 | 168,643.0 | -0.88% |
| Jul 23, 2026 | $10.24 | $9.43 | $0.81 | 170,990.0 | -2.04% |
| Jul 22, 2026 | $11.41 | $9.86 | $1.55 | 314,548.0 | -11.77% |
| Jul 21, 2026 | $11.75 | $11.20 | $0.5502 | 79,914.0 | -3.84% |
| Jul 20, 2026 | $12.11 | $11.32 | $0.785 | 144,757.0 | +3.75% |
| Jul 17, 2026 | $11.80 | $10.81 | $0.9896 | 262,160.0 | -2.92% |
| Jul 16, 2026 | $11.82 | $10.79 | $1.03 | 114,592.0 | +1.12% |
| Jul 15, 2026 | $12.16 | $11.52 | $0.645 | 164,028.0 | -0.17% |
| Jul 14, 2026 | $11.98 | $9.79 | $2.19 | 414,424.0 | +5.62% |
| Jul 13, 2026 | $11.12 | $10.42 | $0.70 | 354,652.0 | +5.15% |
| Jul 10, 2026 | $11.41 | $10.34 | $1.07 | 220,185.0 | -3.76% |
| Jul 09, 2026 | $10.92 | $10.17 | $0.7469 | 352,516.0 | -4.64% |
| Jul 08, 2026 | $11.46 | $10.47 | $0.991 | 430,886.0 | -3.46% |
| Jul 07, 2026 | $12.60 | $11.36 | $1.24 | 661,499.0 | +2.87% |
| Jul 06, 2026 | $11.77 | $10.51 | $1.26 | 370,724.0 | +5.21% |
| Jul 02, 2026 | $11.56 | $10.82 | $0.7434 | 721,852.0 | +5.39% |
| Jul 01, 2026 | $10.77 | $9.47 | $1.30 | 825,546.0 | +15.33% |
| Jun 30, 2026 | $9.32 | $8.69 | $0.6294 | 379,442.0 | +1.58% |
| Jun 29, 2026 | $9.36 | $8.75 | $0.61 | 525,272.0 | +4.85% |
| Jun 26, 2026 | $8.60 | $7.86 | $0.7395 | 572,073.0 | +10.31% |
| Jun 25, 2026 | $8.37 | $7.54 | $0.83 | 504,908.0 | -10.93% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.60 | $9.43 | $3.17 | 5,940,559.0 | +8.43% |
| Jun, 2026 | $18.42 | $7.54 | $10.88 | 9,109,827.0 | -46.81% |
| May, 2026 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| Apr, 2026 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| Mar, 2026 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| Feb, 2026 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| Jan, 2026 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):