Leverage Shares 2 X Long Pltr Daily Etf (PLTG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of October 14, 2026, is $22.60.

Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $7.54 on June 25, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 199.73% to $22.60 now.
The 52-week high stock price for PLTG is $44.95, representing a 98.89% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTG is $7.54, indicating a -66.64% decrease from the current share price, occurred on June 25, 2026.
The closing price of Leverage Shares 2 X Long Pltr Daily Etf (PLTG) stock in the beginning of 2025 was $16.90. The stock closed the year at $26.17, a gain of over 54.83% for the year.

The table below shows more information about PLTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.50	$22.38	$2.12	134,278.0	-7.60%
Oct 13, 2026	$24.89	$23.94	$0.945	58,149.0	-0.00%
Oct 12, 2026	$25.45	$23.94	$1.51	113,529.0	-0.12%
Oct 09, 2026	$24.67	$22.22	$2.45	100,863.0	+9.43%
Oct 08, 2026	$23.47	$21.60	$1.87	204,708.0	+4.91%
Oct 07, 2026	$21.45	$20.50	$0.949	34,989.0	+1.94%
Oct 06, 2026	$21.40	$20.59	$0.805	40,251.0	+2.84%
Oct 05, 2026	$21.02	$20.01	$1.01	61,101.0	+0.67%
Oct 02, 2026	$21.50	$20.13	$1.37	60,526.0	-1.68%
Oct 01, 2026	$20.77	$19.87	$0.90	55,629.0	+3.03%
Sep 30, 2026	$20.65	$19.94	$0.7103	56,658.0	+0.42%
Sep 29, 2026	$20.07	$19.44	$0.63	31,010.0	-0.70%
Sep 28, 2026	$20.54	$19.69	$0.8549	34,389.0	-2.31%
Sep 25, 2026	$21.40	$20.46	$0.94	25,847.0	-3.36%
Sep 24, 2026	$21.55	$20.32	$1.23	77,830.0	+0.92%
Sep 23, 2026	$21.39	$19.61	$1.78	110,178.0	+7.49%
Sep 22, 2026	$19.66	$18.98	$0.675	104,076.0	+1.96%
Sep 21, 2026	$19.18	$18.02	$1.16	78,182.0	+6.20%
Sep 18, 2026	$18.08	$16.96	$1.12	80,592.0	+1.25%
Sep 17, 2026	$18.11	$17.13	$0.98	66,717.0	+2.25%
Sep 16, 2026	$17.55	$16.39	$1.16	76,508.0	+2.10%
Sep 15, 2026	$17.89	$16.50	$1.39	74,421.0	-1.28%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.45	$19.87	$5.58	864,023.0	+13.26%
Sep, 2026	$21.55	$15.64	$5.91	1,968,270.0	-2.26%
Aug, 2026	$20.82	$9.79	$11.04	6,061,907.0	+111.24%
Jul, 2026	$12.60	$8.81	$3.79	7,175,320.0	+7.39%
Jun, 2026	$18.42	$7.54	$10.88	9,109,827.0	-46.81%
May, 2026	$17.13	$11.69	$5.44	9,205,614.0	+22.08%
Apr, 2026	$18.00	$10.96	$7.04	6,145,121.0	-12.44%
Mar, 2026	$19.75	$13.83	$5.92	5,291,189.0	+9.40%
Feb, 2026	$21.73	$12.32	$9.41	7,537,808.0	-16.55%
Jan, 2026	$28.78	$17.05	$11.73	5,918,472.0	-33.74%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$26.50	$12.19	2,072,120.0	-4.20%
Nov, 2025	$44.95	$21.80	$23.15	6,964,674.0	-32.57%
Oct, 2025	$43.53	$30.29	$13.24	4,298,789.0	+17.65%
Sep, 2025	$37.23	$24.05	$13.18	2,889,301.0	+32.02%
Aug, 2025	$40.33	$22.24	$18.09	5,210,624.0	-5.61%
Jul, 2025	$29.55	$19.30	$10.25	2,551,601.0	+31.96%
Jun, 2025	$25.93	$17.11	$8.82	1,770,745.0	+2.94%
May, 2025	$21.83	$13.78	$8.05	1,637,047.0	+17.33%
Apr, 2025	$18.01	$15.36	$2.65	84,942.0	+0.00%