Get the Stockscreener App
32.68
10.77%
-3.9463
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of October 10, 2025, is $32.68.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $40.33, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 137.16% to $32.68 now.
- The 52-week high stock price for PLTG is $40.33, representing a 23.41% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -57.83% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.16 | $32.60 | $4.56 | 177,124.0 | -10.77% |
| Oct 09, 2025 | $37.46 | $34.51 | $2.95 | 156,278.0 | +1.91% |
| Oct 08, 2025 | $36.16 | $35.07 | $1.09 | 124,621.0 | +1.59% |
| Oct 07, 2025 | $36.85 | $34.38 | $2.47 | 285,966.0 | +2.91% |
| Oct 06, 2025 | $35.64 | $33.79 | $1.85 | 307,047.0 | +7.27% |
| Oct 03, 2025 | $37.27 | $31.10 | $6.17 | 563,812.0 | -14.90% |
| Oct 02, 2025 | $38.02 | $36.19 | $1.83 | 97,260.0 | +2.09% |
| Oct 01, 2025 | $37.35 | $34.88 | $2.47 | 121,320.0 | +3.19% |
| Sep 30, 2025 | $36.02 | $34.36 | $1.66 | 74,564.0 | +3.47% |
| Sep 29, 2025 | $35.45 | $33.92 | $1.53 | 99,467.0 | +1.38% |
| Sep 26, 2025 | $34.72 | $33.05 | $1.67 | 167,849.0 | -1.73% |
| Sep 25, 2025 | $36.65 | $32.85 | $3.80 | 179,198.0 | -0.63% |
| Sep 24, 2025 | $36.75 | $33.92 | $2.83 | 110,649.0 | -3.16% |
| Sep 23, 2025 | $37.23 | $33.94 | $3.29 | 181,344.0 | +3.44% |
| Sep 22, 2025 | $35.70 | $34.41 | $1.29 | 115,928.0 | -3.25% |
| Sep 19, 2025 | $36.79 | $33.99 | $2.80 | 122,689.0 | +6.04% |
| Sep 18, 2025 | $34.47 | $31.70 | $2.77 | 163,386.0 | +10.01% |
| Sep 17, 2025 | $31.28 | $28.25 | $3.03 | 179,752.0 | -2.12% |
| Sep 16, 2025 | $31.95 | $31.11 | $0.84 | 57,881.0 | -1.22% |
| Sep 15, 2025 | $31.95 | $30.58 | $1.37 | 126,331.0 | -0.28% |
| Sep 12, 2025 | $32.06 | $29.39 | $2.67 | 140,477.0 | +7.99% |
| Sep 11, 2025 | $30.58 | $29.16 | $1.42 | 91,295.0 | -2.47% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.02 | $31.10 | $6.92 | 2,010,552.0 | -8.59% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):