Get the Stockscreener App
20.98
3.10%
0.63
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of July 03, 2025, is $20.98.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $24.88, occurred on June 16, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 52.25% to $20.98 now.
- The 52-week high stock price for PLTG is $24.88, representing a 18.57% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -34.32% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $21.30 | $20.43 | $0.87 | 86,829.0 | +3.10% |
| Jul 02, 2025 | $20.71 | $19.75 | $0.96 | 94,349.0 | +1.85% |
| Jul 01, 2025 | $21.48 | $19.30 | $2.18 | 190,218.0 | -8.10% |
| Jun 30, 2025 | $22.45 | $21.28 | $1.17 | 189,675.0 | +8.11% |
| Jun 27, 2025 | $24.83 | $19.97 | $4.86 | 265,891.0 | -18.52% |
| Jun 26, 2025 | $25.93 | $24.33 | $1.60 | 56,891.0 | +1.77% |
| Jun 25, 2025 | $25.75 | $23.81 | $1.94 | 57,836.0 | +0.46% |
| Jun 24, 2025 | $24.31 | $22.57 | $1.74 | 45,491.0 | +3.74% |
| Jun 23, 2025 | $23.94 | $21.98 | $1.96 | 56,776.0 | +3.19% |
| Jun 20, 2025 | $23.32 | $22.25 | $1.07 | 40,937.0 | -3.26% |
| Jun 18, 2025 | $23.32 | $22.59 | $0.7274 | 46,395.0 | +2.24% |
| Jun 17, 2025 | $23.79 | $22.00 | $1.79 | 83,257.0 | -4.52% |
| Jun 16, 2025 | $24.88 | $23.31 | $1.57 | 61,121.0 | +6.23% |
| Jun 13, 2025 | $23.31 | $21.20 | $2.11 | 60,541.0 | +2.70% |
| Jun 12, 2025 | $22.27 | $21.71 | $0.56 | 36,020.0 | -1.13% |
| Jun 11, 2025 | $23.00 | $21.24 | $1.76 | 160,003.0 | +5.48% |
| Jun 10, 2025 | $21.34 | $20.01 | $1.33 | 51,816.0 | +0.96% |
| Jun 09, 2025 | $20.85 | $18.70 | $2.15 | 61,450.0 | +6.62% |
| Jun 06, 2025 | $19.64 | $17.98 | $1.66 | 84,579.0 | +12.26% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.48 | $19.30 | $2.18 | 458,225.0 | -3.50% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):