Get the Stockscreener App
18.51
2.63%
-0.52
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of August 14, 2026, is $18.51.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $7.54 on June 25, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 145.49% to $18.51 now.
- The 52-week high stock price for PLTG is $44.95, representing a 142.84% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $7.54, indicating a -59.27% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.25 | $18.46 | $0.79 | 78,521.0 | -2.52% |
| Aug 13, 2026 | $19.20 | $17.69 | $1.51 | 180,860.0 | +9.18% |
| Aug 12, 2026 | $18.18 | $16.86 | $1.32 | 185,201.0 | -4.39% |
| Aug 11, 2026 | $18.83 | $17.80 | $1.03 | 149,002.0 | -0.38% |
| Aug 10, 2026 | $19.20 | $17.45 | $1.75 | 314,285.0 | +3.74% |
| Aug 07, 2026 | $17.69 | $15.47 | $2.22 | 338,653.0 | +20.49% |
| Aug 06, 2026 | $15.00 | $14.07 | $0.9375 | 222,447.0 | -3.11% |
| Aug 05, 2026 | $16.62 | $15.11 | $1.51 | 426,547.0 | -5.21% |
| Aug 04, 2026 | $16.26 | $12.96 | $3.30 | 1,738,602.0 | +58.13% |
| Aug 03, 2026 | $10.25 | $9.79 | $0.465 | 968,725.0 | +4.29% |
| Jul 31, 2026 | $9.72 | $9.15 | $0.569 | 229,475.0 | +1.84% |
| Jul 30, 2026 | $9.72 | $9.25 | $0.47 | 246,905.0 | -1.45% |
| Jul 29, 2026 | $10.30 | $9.57 | $0.7305 | 230,306.0 | -1.43% |
| Jul 28, 2026 | $10.31 | $8.81 | $1.50 | 485,184.0 | -12.14% |
| Jul 27, 2026 | $11.24 | $10.18 | $1.06 | 211,534.0 | +13.95% |
| Jul 24, 2026 | $10.11 | $9.63 | $0.48 | 168,643.0 | -0.88% |
| Jul 23, 2026 | $10.24 | $9.43 | $0.81 | 170,990.0 | -2.04% |
| Jul 22, 2026 | $11.41 | $9.86 | $1.55 | 314,548.0 | -11.77% |
| Jul 21, 2026 | $11.75 | $11.20 | $0.5502 | 79,914.0 | -3.84% |
| Jul 20, 2026 | $12.11 | $11.32 | $0.785 | 144,757.0 | +3.75% |
| Jul 17, 2026 | $11.80 | $10.81 | $0.9896 | 262,160.0 | -2.92% |
| Jul 16, 2026 | $11.82 | $10.79 | $1.03 | 114,592.0 | +1.12% |
| Jul 15, 2026 | $12.16 | $11.52 | $0.645 | 164,028.0 | -0.17% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.25 | $9.79 | $9.46 | 4,602,843.0 | +91.93% |
| Jul, 2026 | $12.60 | $8.81 | $3.79 | 7,175,320.0 | +7.39% |
| Jun, 2026 | $18.42 | $7.54 | $10.88 | 9,109,827.0 | -46.81% |
| May, 2026 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| Apr, 2026 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| Mar, 2026 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| Feb, 2026 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| Jan, 2026 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.47%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):