Get the Stockscreener App
25.83
0.47%
0.12
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of January 09, 2026, is $25.83.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 87.45% to $25.83 now.
- The 52-week high stock price for PLTG is $44.95, representing a 74.02% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -46.65% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.15 | $25.09 | $1.06 | 132,313.0 | +0.47% |
| Jan 08, 2026 | $28.27 | $24.96 | $3.31 | 207,685.0 | -5.41% |
| Jan 07, 2026 | $28.78 | $26.01 | $2.77 | 166,834.0 | +2.18% |
| Jan 06, 2026 | $26.70 | $25.22 | $1.48 | 297,195.0 | +6.15% |
| Jan 05, 2026 | $25.40 | $24.35 | $1.05 | 367,268.0 | +7.65% |
| Jan 02, 2026 | $27.18 | $22.82 | $4.36 | 701,847.0 | -11.04% |
| Dec 31, 2025 | $27.28 | $26.09 | $1.20 | 69,073.0 | -3.68% |
| Dec 30, 2025 | $28.45 | $27.13 | $1.32 | 97,378.0 | -17.99% |
| Dec 29, 2025 | $34.19 | $32.95 | $1.24 | 74,428.0 | -4.72% |
| Dec 26, 2025 | $37.55 | $34.75 | $2.80 | 61,086.0 | -5.78% |
| Dec 24, 2025 | $36.94 | $36.55 | $0.395 | 14,823.0 | +0.07% |
| Dec 23, 2025 | $37.10 | $36.02 | $1.08 | 53,315.0 | +0.06% |
| Dec 22, 2025 | $38.69 | $36.37 | $2.32 | 142,050.0 | +0.62% |
| Dec 19, 2025 | $37.21 | $34.30 | $2.91 | 150,364.0 | +8.13% |
| Dec 18, 2025 | $34.42 | $32.50 | $1.92 | 99,622.0 | +9.37% |
| Dec 17, 2025 | $34.83 | $30.96 | $3.87 | 205,512.0 | -11.02% |
| Dec 16, 2025 | $35.09 | $32.58 | $2.51 | 89,255.0 | +4.85% |
| Dec 15, 2025 | $34.77 | $33.20 | $1.57 | 54,321.0 | -0.39% |
| Dec 12, 2025 | $34.09 | $31.30 | $2.79 | 126,495.0 | -4.39% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.78 | $22.82 | $5.96 | 2,005,455.0 | -1.30% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):