Get the Stockscreener App
19.45
2.59%
0.4911
After Hours:
19.09
-0.3611
-1.86%
Proshares Ultra Pltr Stock (PLTA) Price History
The historical daily chart and data for Proshares Ultra Pltr stock (PLTA), show that the latest closing stock price as of March 12, 2026, is $19.45.
- Proshares Ultra Pltr all-time high stock price is $41.93, occurred on November 03, 2025.
- The lowest Proshares Ultra Pltr stock price recorded was $13.50 on February 12, 2026. Since then, Proshares Ultra Pltr's stock price has risen over 44.08% to $19.45 now.
- The 52-week high stock price for PLTA is $41.93, representing a 115.57% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTA is $13.50, indicating a -30.60% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about PLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $20.02 | $18.92 | $1.10 | 27,696.0 | +2.59% |
| Mar 11, 2026 | $19.29 | $18.44 | $0.85 | 25,693.0 | +0.64% |
| Mar 10, 2026 | $20.23 | $18.69 | $1.54 | 32,919.0 | -6.78% |
| Mar 09, 2026 | $20.58 | $19.40 | $1.18 | 42,822.0 | -1.13% |
| Mar 06, 2026 | $21.33 | $18.71 | $2.62 | 82,055.0 | +5.91% |
| Mar 05, 2026 | $20.21 | $18.61 | $1.60 | 61,353.0 | -0.92% |
| Mar 04, 2026 | $19.74 | $18.24 | $1.50 | 53,698.0 | +8.17% |
| Mar 03, 2026 | $18.05 | $15.88 | $2.17 | 59,809.0 | +2.96% |
| Mar 02, 2026 | $17.85 | $16.45 | $1.40 | 99,501.0 | +11.47% |
| Feb 27, 2026 | $15.80 | $15.00 | $0.80 | 42,295.0 | +1.75% |
| Feb 26, 2026 | $15.76 | $14.73 | $1.03 | 40,968.0 | +2.93% |
| Feb 25, 2026 | $15.31 | $13.99 | $1.32 | 26,999.0 | +8.01% |
| Feb 24, 2026 | $14.13 | $13.57 | $0.56 | 15,740.0 | -2.73% |
| Feb 23, 2026 | $14.48 | $13.59 | $0.89 | 41,715.0 | -7.06% |
| Feb 20, 2026 | $15.48 | $14.44 | $1.04 | 48,144.0 | +0.29% |
| Feb 19, 2026 | $15.50 | $14.42 | $1.08 | 31,794.0 | -0.43% |
| Feb 18, 2026 | $16.61 | $15.37 | $1.24 | 60,980.0 | +3.20% |
| Feb 17, 2026 | $15.11 | $13.90 | $1.21 | 32,545.0 | +2.62% |
| Feb 13, 2026 | $14.89 | $13.53 | $1.36 | 74,210.0 | +3.05% |
| Feb 12, 2026 | $15.47 | $13.50 | $1.97 | 81,165.0 | -9.51% |
| Feb 11, 2026 | $16.11 | $14.99 | $1.12 | 126,504.0 | -5.53% |
Proshares Ultra Pltr Stock (PLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Pltr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Pltr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Pltr Stock (PLTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.33 | $15.88 | $5.45 | 513,242.0 | +23.97% |
| Feb, 2026 | $23.60 | $13.50 | $10.10 | 1,354,998.0 | -16.80% |
| Jan, 2026 | $31.35 | $18.81 | $12.54 | 519,395.0 | -34.01% |
Proshares Ultra Pltr Stock (PLTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.73 | $25.02 | $10.71 | 244,330.0 | +12.68% |
| Nov, 2025 | $41.93 | $20.44 | $21.49 | 273,036.0 | -33.22% |
| Oct, 2025 | $40.43 | $28.50 | $11.93 | 255,787.0 | +17.31% |
| Sep, 2025 | $34.51 | $27.01 | $7.50 | 93,029.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):