Proshares Ultra Pltr (PLTA)

Overview News Price History Discussions Forecast Dividend History

Proshares Ultra Pltr Stock (PLTA) Price History

The historical daily chart and data for Proshares Ultra Pltr stock (PLTA), show that the latest closing stock price as of October 13, 2026, is $26.30.

Proshares Ultra Pltr all-time high stock price is $41.93, occurred on November 03, 2025.
The lowest Proshares Ultra Pltr stock price recorded was $8.13 on June 25, 2026. Since then, Proshares Ultra Pltr's stock price has risen over 223.43% to $26.30 now.
The 52-week high stock price for PLTA is $41.93, representing a 59.46% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTA is $8.13, indicating a -69.08% decrease from the current share price, occurred on June 25, 2026.
The closing price of Proshares Ultra Pltr (PLTA) stock in the beginning of 2025 was $27.67. The stock closed the year at $28.58, a gain of over 3.27% for the year.

The table below shows more information about PLTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$26.71	$25.90	$0.8079	7,002.0	-0.34%
Oct 12, 2026	$27.28	$25.84	$1.44	7,689.0	-0.14%
Oct 09, 2026	$26.49	$24.34	$2.15	15,037.0	+10.18%
Oct 08, 2026	$25.02	$23.53	$1.49	48,492.0	+4.90%
Oct 07, 2026	$22.86	$22.41	$0.45	6,134.0	+1.96%
Oct 06, 2026	$22.97	$22.17	$0.8006	7,688.0	+2.81%
Oct 05, 2026	$22.48	$21.46	$1.02	24,943.0	+0.75%
Oct 02, 2026	$23.00	$21.60	$1.40	2,974.0	-1.43%
Oct 01, 2026	$22.24	$21.53	$0.71	7,421.0	+2.86%
Sep 30, 2026	$22.09	$21.35	$0.745	3,924.0	+0.23%
Sep 29, 2026	$21.30	$20.95	$0.35	3,521.0	-0.65%
Sep 28, 2026	$21.94	$21.19	$0.75	27,977.0	-2.19%
Sep 25, 2026	$22.53	$21.92	$0.61	13,635.0	-3.27%
Sep 24, 2026	$23.00	$21.78	$1.22	22,735.0	+0.80%
Sep 23, 2026	$22.88	$21.35	$1.53	24,455.0	+6.49%
Sep 22, 2026	$21.12	$20.62	$0.50	40,641.0	+2.03%
Sep 21, 2026	$20.69	$19.55	$1.14	31,393.0	+6.41%
Sep 18, 2026	$19.45	$18.40	$1.05	26,359.0	+1.14%
Sep 17, 2026	$19.50	$18.47	$1.03	15,687.0	+2.32%
Sep 16, 2026	$18.79	$17.88	$0.9139	10,337.0	+2.26%
Sep 15, 2026	$19.02	$17.85	$1.16	5,360.0	-1.16%

Proshares Ultra Pltr Stock (PLTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Pltr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Pltr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Pltr Stock (PLTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.28	$21.46	$5.82	127,380.0	+23.16%
Sep, 2026	$23.00	$16.85	$6.15	480,953.0	-2.26%
Aug, 2026	$22.20	$10.61	$11.59	1,135,625.0	+110.43%
Jul, 2026	$13.51	$9.57	$3.94	1,314,339.0	+7.45%
Jun, 2026	$19.88	$8.13	$11.75	1,642,837.0	-47.13%
May, 2026	$18.50	$12.63	$5.87	1,569,683.0	+22.22%
Apr, 2026	$19.42	$11.88	$7.54	1,245,873.0	-12.62%
Mar, 2026	$21.33	$15.03	$6.30	741,396.0	+9.05%
Feb, 2026	$23.60	$13.50	$10.10	1,354,998.0	-16.80%
Jan, 2026	$31.35	$18.81	$12.54	519,395.0	-34.01%

Proshares Ultra Pltr Stock (PLTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.73	$25.02	$10.71	244,330.0	+12.68%
Nov, 2025	$41.93	$20.44	$21.49	273,036.0	-33.22%
Oct, 2025	$40.43	$28.50	$11.93	255,787.0	+17.31%
Sep, 2025	$34.51	$27.01	$7.50	93,029.0	+0.00%