Pulse Biosciences Inc (PLSE)

Date: O: H: L: C: Vol:

Pulse Biosciences Inc Stock (PLSE) Price History

The historical daily chart and data for Pulse Biosciences Inc stock (PLSE), show that the latest closing stock price as of November 02, 2026, is $53.49.

Pulse Biosciences Inc all-time high stock price is $58.90, occurred on September 09, 2026.
The lowest Pulse Biosciences Inc stock price recorded was $1.18 on August 30, 2022. Since then, Pulse Biosciences Inc's stock price has risen over 97.79% to $53.49 now.
The 52-week high stock price for PLSE is $58.90, representing a 10.11% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for PLSE is $12.56, indicating a 76.52% decrease from the current share price, occurred on November 20, 2025.
The closing price of Pulse Biosciences Inc (PLSE) stock in the beginning of 2025 was $17.79. The stock closed the year at $13.73, a loss of over 22.82% for the year.

The table below shows more information about PLSE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$53.54	$51.32	$2.21	35,967	+1.92%
Oct 30, 2026	$54.87	$51.39	$3.48	466,452	-5.84%
Oct 29, 2026	$56.51	$53.74	$2.77	344,679	+3.37%
Oct 28, 2026	$54.73	$52.76	$1.97	279,996	+0.88%
Oct 27, 2026	$53.77	$52.46	$1.31	328,958	+1.03%
Oct 26, 2026	$53.60	$52.07	$1.53	282,617	-0.68%
Oct 23, 2026	$55.00	$51.47	$3.53	453,018	+0.65%
Oct 22, 2026	$53.67	$50.00	$3.67	421,424	+2.67%
Oct 21, 2026	$52.03	$50.07	$1.96	317,921	+0.92%
Oct 20, 2026	$52.33	$47.25	$5.08	385,980	+6.92%
Oct 19, 2026	$48.12	$44.58	$3.54	342,451	+7.02%
Oct 16, 2026	$46.67	$43.32	$3.35	327,427	-2.54%
Oct 15, 2026	$46.67	$43.96	$2.71	425,633	-1.58%
Oct 14, 2026	$48.97	$44.80	$4.17	440,297	-4.57%
Oct 13, 2026	$53.21	$48.01	$5.20	455,468	-7.45%
Oct 12, 2026	$53.98	$50.15	$3.83	434,413	-2.53%
Oct 09, 2026	$53.97	$49.98	$3.99	367,599	+7.66%
Oct 08, 2026	$50.32	$47.31	$3.01	315,586	+1.81%
Oct 07, 2026	$49.93	$48.13	$1.80	409,472	-1.33%
Oct 06, 2026	$51.26	$48.62	$2.64	421,365	-1.49%
Oct 05, 2026	$50.99	$47.47	$3.52	433,452	+5.43%

Pulse Biosciences Inc Stock (PLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pulse Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulse Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pulse Biosciences Inc Stock (PLSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$53.54	$51.32	$2.21	35,967	+1.92%
Oct, 2026	$56.51	$43.32	$13.19	8,623,824	+4.65%
Sep, 2026	$58.90	$47.70	$11.20	14,771,958	-0.81%
Aug, 2026	$50.90	$35.13	$15.77	8,761,201	+43.27%
Jul, 2026	$36.79	$24.94	$11.84	7,668,762	+26.69%
Jun, 2026	$31.00	$23.60	$7.40	7,987,226	+10.92%
May, 2026	$27.98	$18.36	$9.62	7,783,237	+18.09%
Apr, 2026	$24.84	$17.75	$7.09	5,306,515	-1.95%
Mar, 2026	$23.18	$17.46	$5.72	5,721,710	+15.27%
Feb, 2026	$26.30	$13.44	$12.86	11,375,320	+35.43%
Jan, 2026	$15.65	$13.17	$2.47	3,259,697	+0.73%

Pulse Biosciences Inc Stock (PLSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.96	$12.95	$3.01	3,781,987	+0.07%
Nov, 2025	$16.95	$12.56	$4.39	3,366,772	-19.14%
Oct, 2025	$20.40	$16.64	$3.76	3,694,409	-4.35%
Sep, 2025	$18.66	$13.83	$4.83	4,742,760	+13.90%
Aug, 2025	$17.88	$14.17	$3.71	3,460,196	+3.46%
Jul, 2025	$17.27	$14.45	$2.82	3,525,405	-0.46%
Jun, 2025	$17.91	$14.57	$3.34	3,750,077	-12.80%
May, 2025	$18.26	$15.72	$2.54	3,433,017	+1.67%
Apr, 2025	$19.45	$13.77	$5.68	3,806,196	+5.78%
Mar, 2025	$18.57	$15.12	$3.45	4,386,422	-12.12%
Feb, 2025	$25.00	$16.50	$8.50	3,192,429	-12.52%
Jan, 2025	$22.05	$17.12	$4.93	2,616,803	+20.22%

Pulse Biosciences Inc Stock (PLSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.47	$16.35	$5.12	3,214,914	-17.48%
Nov, 2024	$21.80	$14.06	$7.74	4,192,522	+22.78%
Oct, 2024	$18.22	$15.29	$2.93	2,639,137	-0.63%
Sep, 2024	$21.05	$16.55	$4.50	3,262,104	-5.90%
Aug, 2024	$22.69	$13.50	$9.19	3,970,861	+24.60%
Jul, 2024	$20.44	$10.52	$9.92	6,792,475	+33.69%
Jun, 2024	$14.96	$9.70	$5.26	4,901,615	-3.12%
May, 2024	$13.74	$6.66	$7.08	5,554,118	+56.72%
Apr, 2024	$8.34	$6.60	$1.75	4,016,461	-15.38%
Mar, 2024	$11.64	$7.93	$3.71	3,111,665	-11.84%
Feb, 2024	$11.06	$7.77	$3.29	3,042,210	+11.26%
Jan, 2024	$12.22	$7.79	$4.43	4,704,548	-27.45%

Similar to PLSE