17.14
price down icon0.61%   -0.105
after-market After Hours: 17.12 -0.02 -0.12%
loading

Pulse Biosciences Inc Stock (PLSE) Price History

The historical daily chart and data for Pulse Biosciences Inc stock (PLSE), show that the latest closing stock price as of March 11, 2025, is $17.14.
  • Pulse Biosciences Inc all-time high stock price is $45.82, occurred on February 08, 2021.
  • The lowest Pulse Biosciences Inc stock price recorded was $1.18 on August 30, 2022. Since then, Pulse Biosciences Inc's stock price has risen over 1,353% to $17.14 now.
  • The 52-week high stock price for PLSE is $25.00, representing a 45.86% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for PLSE is $6.595, indicating a -61.52% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Pulse Biosciences Inc (PLSE) stock in the beginning of 2024 was $14.78. The stock closed the year at $2.77, a loss of over -81.26% for the year.
The table below shows more information about PLSE historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $17.66 $16.73 $0.928 159,243.0 -0.61%
Mar 10, 2025 $17.41 $16.48 $0.935 178,752.0 -0.72%
Mar 07, 2025 $17.77 $16.60 $1.17 118,594.0 +2.66%
Mar 06, 2025 $17.66 $16.40 $1.27 240,420.0 -4.19%
Mar 05, 2025 $18.57 $17.45 $1.12 183,791.0 -0.62%
Mar 04, 2025 $18.08 $17.71 $0.37 34,673.0 -0.56%
Mar 03, 2025 $18.50 $17.66 $0.84 196,194.0 -2.40%
Feb 28, 2025 $18.83 $16.50 $2.33 293,145.0 -0.16%
Feb 27, 2025 $20.20 $18.29 $1.91 96,155.0 -5.17%
Feb 26, 2025 $20.50 $19.24 $1.26 139,747.0 +0.10%
Feb 25, 2025 $19.45 $18.12 $1.33 145,034.0 +2.99%
Feb 24, 2025 $19.61 $18.54 $1.08 77,285.0 -3.65%
Feb 21, 2025 $20.10 $19.14 $0.953 147,010.0 -2.65%
Feb 20, 2025 $20.31 $19.64 $0.67 118,928.0 -1.33%
Feb 19, 2025 $22.23 $19.88 $2.35 185,187.0 -7.40%
Feb 18, 2025 $22.00 $20.50 $1.50 126,613.0 +4.29%
Feb 14, 2025 $21.95 $20.92 $1.03 134,079.0 -1.96%
Feb 13, 2025 $21.71 $20.59 $1.12 163,235.0 -0.14%
Feb 12, 2025 $22.33 $20.93 $1.40 100,050.0 -0.92%
Feb 11, 2025 $22.32 $21.11 $1.21 96,086.0 -3.22%

Pulse Biosciences Inc Stock (PLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pulse Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulse Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pulse Biosciences Inc Stock (PLSE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $18.57 $16.40 $2.17 1,270,910.0 -6.39%
Feb, 2025 $25.00 $16.50 $8.50 3,192,429.0 -12.52%
Jan, 2025 $22.05 $17.12 $4.93 2,616,803.0 +20.22%

Pulse Biosciences Inc Stock (PLSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.47 $16.35 $5.12 3,214,914.0 -17.48%
Nov, 2024 $21.80 $14.06 $7.74 4,192,522.0 +22.78%
Oct, 2024 $18.22 $15.29 $2.93 2,639,137.0 -0.63%
Sep, 2024 $21.05 $16.55 $4.50 3,262,104.0 -5.90%
Aug, 2024 $22.69 $13.50 $9.19 3,970,861.0 +24.60%
Jul, 2024 $20.44 $10.52 $9.92 6,792,475.0 +33.69%
Jun, 2024 $14.96 $9.70 $5.26 4,901,615.0 -3.12%
May, 2024 $13.74 $6.66 $7.08 5,554,118.0 +56.72%
Apr, 2024 $8.34 $6.59 $1.75 4,016,461.0 -15.38%
Mar, 2024 $11.64 $7.93 $3.71 3,111,665.0 -11.84%
Feb, 2024 $11.06 $7.77 $3.29 3,042,210.0 +11.26%
Jan, 2024 $12.22 $7.79 $4.43 4,704,548.0 -27.45%

Pulse Biosciences Inc Stock (PLSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.62 $8.61 $5.01 8,685,889.0 +35.55%
Nov, 2023 $10.21 $4.24 $5.97 5,342,835.0 +99.78%
Oct, 2023 $4.70 $3.78 $0.92 2,185,069.0 +12.16%
Sep, 2023 $4.99 $3.89 $1.10 2,917,696.0 -14.44%
Aug, 2023 $8.62 $4.36 $4.26 6,437,417.0 -40.38%
Jul, 2023 $8.80 $6.25 $2.55 2,120,230.0 +9.87%
Jun, 2023 $7.55 $5.93 $1.62 4,278,179.0 +15.97%
May, 2023 $9.69 $5.80 $3.89 2,987,914.0 -3.73%
Apr, 2023 $7.17 $3.37 $3.80 2,685,086.0 +91.67%
Mar, 2023 $3.50 $2.36 $1.14 1,130,137.0 +23.08%
Feb, 2023 $3.57 $2.39 $1.18 740,806.0 -12.78%
Jan, 2023 $3.94 $2.56 $1.38 1,552,915.0 +13.00%
$165.14
price up icon 1.07%
$16.93
price down icon 2.03%
$62.59
price down icon 4.62%
medical_instruments_supplies COO
$81.03
price up icon 1.43%
medical_instruments_supplies WST
$230.77
price up icon 2.09%
medical_instruments_supplies BAX
$35.85
price down icon 1.94%
Cap:     |  Volume (24h):