Get the Stockscreener App
1.80
0.55%
-0.01
Pulse Seismic Inc - Class A Stock (PLSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $1.80 | $1.80 | $0.00 | 277.0 | -0.55% |
| Apr 03, 2025 | $1.82 | $1.81 | $0.01 | 5,200.0 | +3.43% |
| Apr 01, 2025 | $1.76 | $1.72 | $0.04 | 9,400.0 | +2.34% |
Pulse Seismic Inc - Class A Stock (PLSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulse Seismic Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulse Seismic Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulse Seismic Inc - Class A Stock (PLSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.82 | $1.72 | $0.10 | 14,877.0 | +5.26% |
| Mar, 2025 | $1.78 | $1.49 | $0.29 | 24,471.0 | -10.00% |
| Feb, 2025 | $1.96 | $1.63 | $0.33 | 55,616.0 | +15.15% |
| Jan, 2025 | $1.75 | $1.60 | $0.15 | 367,904.0 | -0.60% |
Pulse Seismic Inc - Class A Stock (PLSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $1.48 | $0.1668 | 141,867.0 | -4.89% |
| Nov, 2024 | $1.72 | $1.60 | $0.12 | 56,965.0 | +2.16% |
| Oct, 2024 | $1.75 | $1.62 | $0.1301 | 106,500.0 | -3.82% |
| Sep, 2024 | $1.89 | $1.71 | $0.18 | 90,418.0 | -7.98% |
| Aug, 2024 | $1.91 | $1.71 | $0.20 | 152,267.0 | +3.87% |
| Jul, 2024 | $1.84 | $1.67 | $0.175 | 49,150.0 | +1.51% |
| Jun, 2024 | $1.80 | $1.61 | $0.185 | 31,954.0 | -0.11% |
| May, 2024 | $1.79 | $1.56 | $0.23 | 111,762.0 | +12.97% |
| Apr, 2024 | $1.70 | $1.58 | $0.12 | 26,291.0 | -4.82% |
| Mar, 2024 | $1.75 | $1.52 | $0.225 | 160,753.0 | +5.06% |
| Feb, 2024 | $1.58 | $1.38 | $0.20 | 277,539.0 | +8.37% |
| Jan, 2024 | $1.48 | $1.36 | $0.115 | 96,727.0 | +2.68% |
Pulse Seismic Inc - Class A Stock (PLSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.30 | $0.347 | 273,873.0 | +1.44% |
| Nov, 2023 | $1.42 | $1.33 | $0.09 | 11,597.0 | +6.45% |
| Oct, 2023 | $1.40 | $1.26 | $0.136 | 110,018.0 | -6.74% |
| Sep, 2023 | $1.49 | $1.41 | $0.08 | 23,624.0 | -2.76% |
| Aug, 2023 | $1.62 | $1.41 | $0.2124 | 144,703.0 | -6.15% |
| Jul, 2023 | $1.54 | $1.31 | $0.235 | 280,485.0 | +21.65% |
| Jun, 2023 | $1.33 | $1.25 | $0.085 | 47,839.0 | -2.61% |
| May, 2023 | $1.41 | $1.28 | $0.13 | 57,786.0 | -5.51% |
| Apr, 2023 | $1.41 | $1.26 | $0.15 | 13,502.0 | +7.84% |
| Mar, 2023 | $1.36 | $1.23 | $0.135 | 22,102.0 | -2.31% |
| Feb, 2023 | $1.37 | $1.19 | $0.179 | 69,858.0 | -6.43% |
| Jan, 2023 | $1.40 | $1.30 | $0.095 | 13,504.0 | +5.26% |
0.41%
0.15%
Cap:
|
Volume (24h):