Get the Stockscreener App
0.0004
14.29%
+0.000050
Plandai Biotechnology Inc Stock (PLPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.00045 | $0.0004 | $0.00 | 128,342,447.0 | +14.29% |
| May 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 20,102,650.0 | +0.00% |
| May 03, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,892,224.0 | +16.67% |
| May 02, 2024 | $0.0005 | $0.0003 | $0.0002 | 59,153,755.0 | -25.00% |
| May 01, 2024 | $0.0005 | $0.0003 | $0.0002 | 190,623,809.0 | +33.33% |
| Apr 30, 2024 | $0.0005 | $0.0003 | $0.0002 | 14,494,002.0 | -25.00% |
| Apr 29, 2024 | $0.0005 | $0.0003 | $0.0002 | 19,048,472.0 | +0.00% |
| Apr 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 32,311,860.0 | +0.00% |
| Apr 25, 2024 | $0.0005 | $0.0003 | $0.0002 | 191,988,159.0 | +33.33% |
| Apr 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 18,338,778.0 | -25.00% |
| Apr 23, 2024 | $0.00045 | $0.0003 | $0.00015 | 25,286,915.0 | -11.11% |
| Apr 22, 2024 | $0.0005 | $0.0003 | $0.0002 | 56,093,347.0 | -10.00% |
| Apr 19, 2024 | $0.0005 | $0.0003 | $0.0002 | 76,564,267.0 | +25.00% |
| Apr 18, 2024 | $0.0005 | $0.0003 | $0.0002 | 362,671,690.0 | +0.00% |
| Apr 17, 2024 | $0.0006 | $0.0004 | $0.0002 | 189,953,409.0 | -20.00% |
| Apr 16, 2024 | $0.0006 | $0.0004 | $0.0002 | 406,969,299.0 | +0.00% |
| Apr 15, 2024 | $0.0006 | $0.0004 | $0.0002 | 508,553,486.0 | +0.00% |
| Apr 12, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,582,703,238.0 | +400.00% |
| Apr 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 877,708.0 | -33.33% |
| Apr 10, 2024 | $0.00015 | $0.0001 | $0.00 | 547,000.0 | +50.00% |
| Apr 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,009,020.0 | +0.00% |
Plandai Biotechnology Inc Stock (PLPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plandai Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plandai Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plandai Biotechnology Inc Stock (PLPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 413,114,885.0 | +33.33% |
| Apr, 2024 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 106,034,914.0 | -30.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 218,770,045.0 | -20.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,944,490.0 | +25.00% |
Plandai Biotechnology Inc Stock (PLPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
| Oct, 2023 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
| Jun, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
| May, 2023 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
| Apr, 2023 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
| Mar, 2023 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
Plandai Biotechnology Inc Stock (PLPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0002 | $0.0003 | 564,828,081.0 | -24.25% |
| Nov, 2022 | $0.0017 | $0.0003 | $0.0014 | 3,082,644,865.0 | -61.90% |
| Oct, 2022 | $0.0012 | $0.0004 | $0.0008 | 2,008,706,327.0 | +75.00% |
| Sep, 2022 | $0.0007 | $0.0004 | $0.0003 | 703,800,450.0 | +9.09% |
| Aug, 2022 | $0.0006 | $0.000395 | $0.000205 | 1,050,726,189.0 | +0.00% |
| Jul, 2022 | $0.0012 | $0.0004 | $0.0008 | 1,171,732,483.0 | +22.22% |
| May, 2022 | $0.0005 | $0.0004 | $0.00 | 5,722,033.0 | +0.00% |
0.27%
0.14%
Cap:
|
Volume (24h):