Get the Stockscreener App
0.000050
4,900%
0.000049
Plandai Biotechnology Inc Stock (PLPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.0001 | $0.00 | $0.00 | 8,965,999.0 | +4,900% |
| Feb 27, 2025 | $0.0001 | $0.00 | $0.00 | 176,923.0 | -99.00% |
| Feb 26, 2025 | $0.0001 | $0.0001 | $0.00 | 2,057,500.0 | +0.00% |
| Feb 25, 2025 | $0.0001 | $0.00 | $0.00 | 1,625,120.0 | +9,900% |
| Feb 24, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | -99.00% |
| Feb 20, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Feb 18, 2025 | $0.0001 | $0.0001 | $0.00 | 170,001.0 | +0.00% |
| Feb 14, 2025 | $0.0001 | $0.00 | $0.00 | 2,430,500.0 | +9,900% |
| Feb 13, 2025 | $0.00 | $0.00 | $0.00 | 242.0 | +0.00% |
| Feb 12, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| Feb 10, 2025 | $0.0001 | $0.00 | $0.00 | 2,501,515.0 | +0.00% |
| Feb 07, 2025 | $0.0001 | $0.00 | $0.00 | 1,600,000.0 | +0.00% |
| Feb 06, 2025 | $0.0001 | $0.00 | $0.00 | 30,000.0 | +9,900% |
| Feb 05, 2025 | $0.0002 | $0.00 | $0.000199 | 10,308,000.0 | -99.00% |
| Feb 04, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| Feb 03, 2025 | $0.0001 | $0.00 | $0.00 | 5,100,000.0 | +0.00% |
Plandai Biotechnology Inc Stock (PLPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plandai Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plandai Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plandai Biotechnology Inc Stock (PLPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 38,275,800.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 184,149,515.0 | +9,900% |
Plandai Biotechnology Inc Stock (PLPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 854,821,483.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 125,872,161.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 778,187,701.0 | -25.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,326,025,206.0 | +33.33% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 154,824,086.0 | -25.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 709,176,142.0 | -33.33% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 473,676,361.0 | -25.00% |
| May, 2024 | $0.0007 | $0.0002 | $0.0005 | 3,319,785,443.0 | +33.33% |
| Apr, 2024 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 106,034,914.0 | -30.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 218,770,045.0 | -20.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,944,490.0 | +25.00% |
Plandai Biotechnology Inc Stock (PLPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
| Oct, 2023 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
| Jun, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
| May, 2023 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
| Apr, 2023 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
| Mar, 2023 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
0.18%
0.34%
Cap:
|
Volume (24h):