Get the Stockscreener App
0.000050
4,900%
0.000049
Plandai Biotechnology Inc Stock (PLPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 907,613.0 | -50.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.00 | $0.00 | 10,000,800.0 | +9,900% |
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 91,000.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.00 | $0.00 | 500,900.0 | -99.00% |
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +9,900% |
| May 15, 2025 | $0.0001 | $0.00 | $0.00 | 134,644.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 400,000.0 | -99.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 3,275,639.0 | +9,900% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 54,745.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.00 | $0.00 | 129,764.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.00 | $0.00 | 650,000.0 | -98.00% |
Plandai Biotechnology Inc Stock (PLPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plandai Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plandai Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plandai Biotechnology Inc Stock (PLPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 23,278,326.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 36,078,226.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 36,385,368.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 38,275,800.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 193,672,723.0 | +9,900% |
Plandai Biotechnology Inc Stock (PLPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 854,821,483.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 125,872,161.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 778,187,701.0 | -25.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,326,025,206.0 | +33.33% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 154,624,084.0 | -25.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 709,176,142.0 | -33.33% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 473,676,361.0 | -25.00% |
| May, 2024 | $0.0007 | $0.0002 | $0.0005 | 3,319,785,443.0 | +33.33% |
| Apr, 2024 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 106,040,914.0 | -30.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 219,120,045.0 | -20.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,944,540.0 | +25.00% |
Plandai Biotechnology Inc Stock (PLPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
| Oct, 2023 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
| Jun, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
| May, 2023 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
| Apr, 2023 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
| Mar, 2023 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
5.71%
0.34%
Cap:
|
Volume (24h):