Get the Stockscreener App
205.25
0.15%
0.31
Preformed Line Products Co Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2025, is $205.25.
- Preformed Line Products Co all-time high stock price is $245.99, occurred on October 30, 2025.
- The lowest Preformed Line Products Co stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co's stock price has risen over 625.27% to $205.25 now.
- The 52-week high stock price for PLPC is $245.99, representing a 19.85% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for PLPC is $118.99, indicating a -42.03% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Preformed Line Products Co (PLPC) stock in the beginning of 2024 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $205.2 | $202.0 | $3.25 | 21,328.0 | +0.15% |
| Nov 26, 2025 | $209.5 | $202.1 | $7.38 | 56,489.0 | +0.73% |
| Nov 25, 2025 | $203.5 | $191.4 | $12.05 | 90,882.0 | +4.24% |
| Nov 24, 2025 | $196.5 | $189.7 | $6.81 | 84,707.0 | +2.91% |
| Nov 21, 2025 | $194.2 | $184.0 | $10.17 | 68,876.0 | +1.83% |
| Nov 20, 2025 | $199.0 | $184.0 | $14.97 | 87,837.0 | -3.58% |
| Nov 19, 2025 | $198.1 | $192.1 | $5.95 | 31,616.0 | +0.61% |
| Nov 18, 2025 | $196.9 | $192.0 | $4.90 | 84,698.0 | +0.22% |
| Nov 17, 2025 | $206.3 | $191.2 | $15.17 | 55,240.0 | -6.49% |
| Nov 14, 2025 | $208.9 | $195.0 | $13.86 | 103,504.0 | +1.45% |
| Nov 13, 2025 | $208.7 | $201.0 | $7.71 | 106,249.0 | -2.84% |
| Nov 12, 2025 | $211.4 | $205.6 | $5.81 | 50,393.0 | +0.74% |
| Nov 11, 2025 | $215.0 | $204.8 | $10.16 | 108,587.0 | -3.73% |
| Nov 10, 2025 | $218.2 | $209.1 | $9.13 | 90,414.0 | +2.21% |
| Nov 07, 2025 | $211.2 | $199.4 | $11.84 | 71,876.0 | +0.80% |
| Nov 06, 2025 | $214.8 | $204.0 | $10.81 | 79,949.0 | -1.82% |
| Nov 05, 2025 | $216.3 | $209.8 | $6.49 | 56,375.0 | +0.43% |
| Nov 04, 2025 | $215.7 | $207.0 | $8.69 | 89,121.0 | -0.18% |
| Nov 03, 2025 | $217.6 | $208.9 | $8.67 | 158,179.0 | -0.38% |
Preformed Line Products Co Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co Stock (PLPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $218.2 | $184.0 | $34.21 | 1,517,648.0 | -3.23% |
| Oct, 2025 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| Sep, 2025 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| Aug, 2025 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| Jul, 2025 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| Jun, 2025 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| May, 2025 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| Apr, 2025 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| Mar, 2025 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| Feb, 2025 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| Jan, 2025 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| Nov, 2024 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| Oct, 2024 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| Sep, 2024 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| Aug, 2024 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| Jul, 2024 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| Jun, 2024 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| May, 2024 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co Stock (PLPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| Nov, 2023 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| Oct, 2023 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| Sep, 2023 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| Aug, 2023 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| Jul, 2023 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| Jun, 2023 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| May, 2023 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| Apr, 2023 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| Mar, 2023 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| Feb, 2023 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| Jan, 2023 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
0.66%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):