Get the Stockscreener App
189.14
1.05%
-1.93
Preformed Line Products Co Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2025, is $189.14.
- Preformed Line Products Co all-time high stock price is $197.56, occurred on August 28, 2025.
- The lowest Preformed Line Products Co stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co's stock price has risen over 568.34% to $189.14 now.
- The 52-week high stock price for PLPC is $197.56, representing a 4.45% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PLPC is $109.01, indicating a -42.37% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Preformed Line Products Co (PLPC) stock in the beginning of 2024 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $190.0 | $187.1 | $2.89 | 19,135.0 | -1.14% |
| Aug 29, 2025 | $196.6 | $189.8 | $6.81 | 79,100.0 | -3.25% |
| Aug 28, 2025 | $197.6 | $190.1 | $7.44 | 112,314.0 | +3.54% |
| Aug 27, 2025 | $196.0 | $190.6 | $5.42 | 57,313.0 | -1.91% |
| Aug 26, 2025 | $195.1 | $190.1 | $4.94 | 68,355.0 | +1.78% |
| Aug 25, 2025 | $195.2 | $190.1 | $5.08 | 61,882.0 | -1.22% |
| Aug 22, 2025 | $193.6 | $184.5 | $9.10 | 43,114.0 | +4.78% |
| Aug 21, 2025 | $184.9 | $178.1 | $6.82 | 58,368.0 | +2.55% |
| Aug 20, 2025 | $180.9 | $177.2 | $3.73 | 36,575.0 | -0.21% |
| Aug 19, 2025 | $182.5 | $178.7 | $3.82 | 46,039.0 | -0.11% |
| Aug 18, 2025 | $182.5 | $177.0 | $5.50 | 36,204.0 | +1.55% |
| Aug 15, 2025 | $183.9 | $172.1 | $11.80 | 69,602.0 | -3.19% |
| Aug 14, 2025 | $184.6 | $172.1 | $12.50 | 52,795.0 | +4.17% |
| Aug 13, 2025 | $176.4 | $170.5 | $5.88 | 37,883.0 | +2.50% |
| Aug 12, 2025 | $172.0 | $161.9 | $10.13 | 38,337.0 | +6.30% |
| Aug 11, 2025 | $162.6 | $159.0 | $3.66 | 24,735.0 | +1.68% |
| Aug 08, 2025 | $159.3 | $155.6 | $3.67 | 20,178.0 | +3.03% |
| Aug 07, 2025 | $158.1 | $153.2 | $4.84 | 26,060.0 | -1.30% |
| Aug 06, 2025 | $156.8 | $151.1 | $5.66 | 31,264.0 | +1.66% |
| Aug 05, 2025 | $155.0 | $148.0 | $6.95 | 33,841.0 | +0.02% |
Preformed Line Products Co Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co Stock (PLPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $190.0 | $187.1 | $2.89 | 19,135.0 | -1.14% |
| Aug, 2025 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| Jul, 2025 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| Jun, 2025 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| May, 2025 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| Apr, 2025 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| Mar, 2025 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| Feb, 2025 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| Jan, 2025 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| Nov, 2024 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| Oct, 2024 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| Sep, 2024 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| Aug, 2024 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| Jul, 2024 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| Jun, 2024 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| May, 2024 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co Stock (PLPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| Nov, 2023 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| Oct, 2023 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| Sep, 2023 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| Aug, 2023 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| Jul, 2023 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| Jun, 2023 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| May, 2023 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| Apr, 2023 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| Mar, 2023 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| Feb, 2023 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| Jan, 2023 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
2.03%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):