Get the Stockscreener App
125.97
1.33%
+1.65
After Hours:
125.97
Preformed Line Products Co. Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co. stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $125.97.
- Preformed Line Products Co. all-time high stock price is $184.82, occurred on August 02, 2023.
- The lowest Preformed Line Products Co. stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co.'s stock price has risen over 345.12% to $125.97 now.
- The 52-week high stock price for PLPC is $184.82, representing a 46.72% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for PLPC is $104.96, indicating a -16.68% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Preformed Line Products Co. (PLPC) stock in the beginning of 2023 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $126.0 | $120.4 | $5.59 | 12,369.0 | +1.33% |
| May 01, 2024 | $124.9 | $122.5 | $2.44 | 10,594.0 | +2.72% |
| Apr 30, 2024 | $123.5 | $120.8 | $2.76 | 17,060.0 | -2.23% |
| Apr 29, 2024 | $125.5 | $123.8 | $1.67 | 18,560.0 | -0.74% |
| Apr 26, 2024 | $126.3 | $123.7 | $2.63 | 13,151.0 | +0.91% |
| Apr 25, 2024 | $124.5 | $123.0 | $1.46 | 8,463.0 | -0.82% |
| Apr 24, 2024 | $124.6 | $122.0 | $2.60 | 13,132.0 | +1.09% |
| Apr 23, 2024 | $125.1 | $122.9 | $2.17 | 9,142.0 | +0.69% |
| Apr 22, 2024 | $124.8 | $122.0 | $2.80 | 13,759.0 | -1.80% |
| Apr 19, 2024 | $124.7 | $120.0 | $4.66 | 18,365.0 | +3.52% |
| Apr 18, 2024 | $123.2 | $120.4 | $2.76 | 7,301.0 | -1.71% |
| Apr 17, 2024 | $124.4 | $121.2 | $3.18 | 14,553.0 | -0.48% |
| Apr 16, 2024 | $124.0 | $122.1 | $1.89 | 12,901.0 | -0.78% |
| Apr 15, 2024 | $124.5 | $122.0 | $2.49 | 18,636.0 | +0.24% |
| Apr 12, 2024 | $125.8 | $122.2 | $3.60 | 8,144.0 | -1.74% |
| Apr 11, 2024 | $129.2 | $124.9 | $4.21 | 10,594.0 | -0.02% |
| Apr 10, 2024 | $128.6 | $122.9 | $5.71 | 19,768.0 | -2.33% |
| Apr 09, 2024 | $131.6 | $127.6 | $3.99 | 14,588.0 | +0.59% |
| Apr 08, 2024 | $129.9 | $128.2 | $1.71 | 4,900.0 | +0.83% |
| Apr 05, 2024 | $129.3 | $125.2 | $4.06 | 9,890.0 | +0.31% |
| Apr 04, 2024 | $129.2 | $126.2 | $3.05 | 8,145.0 | +0.19% |
| Apr 03, 2024 | $129.0 | $124.5 | $4.50 | 9,732.0 | +0.29% |
Preformed Line Products Co. Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co. Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $126.0 | $120.4 | $5.59 | 35,332.0 | +4.08% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co. Stock (PLPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| Nov, 2023 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| Oct, 2023 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| Sep, 2023 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| Aug, 2023 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| Jul, 2023 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| Jun, 2023 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| May, 2023 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| Apr, 2023 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| Mar, 2023 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| Feb, 2023 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| Jan, 2023 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
Preformed Line Products Co. Stock (PLPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $96.00 | $79.44 | $16.56 | 204,707.0 | -11.71% |
| Nov, 2022 | $94.50 | $80.05 | $14.45 | 233,507.0 | +18.86% |
| Oct, 2022 | $82.64 | $70.60 | $12.04 | 222,155.0 | +11.55% |
| Sep, 2022 | $81.14 | $70.16 | $10.98 | 441,536.0 | -8.55% |
| Aug, 2022 | $87.19 | $59.01 | $28.18 | 628,255.0 | +30.10% |
| Jul, 2022 | $62.15 | $59.00 | $3.15 | 101,093.0 | -2.76% |
| Jun, 2022 | $65.88 | $60.09 | $5.79 | 358,596.0 | -0.79% |
| May, 2022 | $63.97 | $57.71 | $6.26 | 371,248.0 | +4.18% |
| Apr, 2022 | $64.99 | $59.20 | $5.79 | 235,024.0 | -6.18% |
| Mar, 2022 | $65.50 | $55.27 | $10.23 | 406,705.0 | +13.76% |
| Feb, 2022 | $62.00 | $54.97 | $7.03 | 134,034.0 | -8.06% |
| Jan, 2022 | $64.10 | $57.01 | $7.09 | 188,469.0 | -6.28% |
1.15%
0.47%
Cap:
|
Volume (24h):