Get the Stockscreener App
198.53
0.03%
-0.06
Pre-market:
197.63
-0.90
-0.45%
Preformed Line Products Co Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $198.53.
- Preformed Line Products Co all-time high stock price is $208.99, occurred on September 23, 2025.
- The lowest Preformed Line Products Co stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co's stock price has risen over 601.52% to $198.53 now.
- The 52-week high stock price for PLPC is $208.99, representing a 5.27% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for PLPC is $118.99, indicating a -40.07% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Preformed Line Products Co (PLPC) stock in the beginning of 2024 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $199.9 | $192.0 | $7.90 | 83,070.0 | -0.03% |
| Sep 24, 2025 | $203.0 | $192.3 | $10.67 | 87,216.0 | -1.15% |
| Sep 23, 2025 | $209.0 | $200.5 | $8.45 | 84,768.0 | -2.63% |
| Sep 22, 2025 | $206.9 | $199.9 | $7.04 | 75,023.0 | +2.25% |
| Sep 19, 2025 | $207.1 | $200.8 | $6.30 | 86,855.0 | -2.06% |
| Sep 18, 2025 | $207.0 | $201.0 | $6.03 | 51,600.0 | +2.61% |
| Sep 17, 2025 | $205.3 | $197.2 | $8.13 | 85,223.0 | +1.59% |
| Sep 16, 2025 | $200.5 | $194.4 | $6.07 | 72,096.0 | -1.35% |
| Sep 15, 2025 | $203.0 | $197.4 | $5.59 | 101,750.0 | +0.82% |
| Sep 12, 2025 | $199.1 | $196.3 | $2.81 | 41,550.0 | +0.07% |
| Sep 11, 2025 | $199.3 | $193.0 | $6.26 | 66,465.0 | +2.61% |
| Sep 10, 2025 | $194.2 | $186.1 | $8.13 | 61,652.0 | +2.66% |
| Sep 09, 2025 | $193.5 | $187.3 | $6.21 | 28,999.0 | -2.07% |
| Sep 08, 2025 | $194.5 | $190.9 | $3.52 | 48,758.0 | +0.21% |
| Sep 05, 2025 | $195.1 | $187.8 | $7.30 | 48,410.0 | +0.41% |
| Sep 04, 2025 | $191.7 | $186.8 | $4.95 | 72,092.0 | +0.90% |
| Sep 03, 2025 | $190.3 | $186.8 | $3.51 | 105,642.0 | +0.92% |
| Sep 02, 2025 | $190.0 | $187.1 | $2.89 | 42,256.0 | -1.65% |
| Aug 29, 2025 | $196.6 | $189.8 | $6.81 | 79,100.0 | -3.25% |
| Aug 28, 2025 | $197.6 | $190.1 | $7.44 | 112,314.0 | +3.54% |
| Aug 27, 2025 | $196.0 | $190.6 | $5.42 | 57,313.0 | -1.91% |
Preformed Line Products Co Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co Stock (PLPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $209.0 | $186.1 | $22.87 | 1,326,495.0 | +3.90% |
| Aug, 2025 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| Jul, 2025 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| Jun, 2025 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| May, 2025 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| Apr, 2025 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| Mar, 2025 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| Feb, 2025 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| Jan, 2025 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| Nov, 2024 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| Oct, 2024 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| Sep, 2024 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| Aug, 2024 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| Jul, 2024 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| Jun, 2024 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| May, 2024 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co Stock (PLPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| Nov, 2023 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| Oct, 2023 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| Sep, 2023 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| Aug, 2023 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| Jul, 2023 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| Jun, 2023 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| May, 2023 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| Apr, 2023 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| Mar, 2023 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| Feb, 2023 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| Jan, 2023 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
1.50%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):