24.37
price up icon1.12%   0.2438
 
loading

Douglas Dynamics Inc Stock (PLOW) Price History

The historical daily chart and data for Douglas Dynamics Inc stock (PLOW), show that the latest closing stock price as of March 14, 2025, is $24.37.
  • Douglas Dynamics Inc all-time high stock price is $56.89, occurred on February 25, 2020.
  • The lowest Douglas Dynamics Inc stock price recorded was $14.12 on February 05, 2014. Since then, Douglas Dynamics Inc's stock price has risen over 72.62% to $24.37 now.
  • The 52-week high stock price for PLOW is $30.98, representing a 27.08% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for PLOW is $21.31, indicating a -12.57% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Douglas Dynamics Inc (PLOW) stock in the beginning of 2024 was $39.47. The stock closed the year at $36.16, a loss of over -8.39% for the year.
The table below shows more information about PLOW historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $24.52 $24.27 $0.25 59,281.0 +0.98%
Mar 13, 2025 $24.64 $23.93 $0.71 155,792.0 -0.90%
Mar 12, 2025 $24.75 $24.15 $0.60 142,390.0 -1.34%
Mar 11, 2025 $25.32 $24.50 $0.825 196,146.0 -2.26%
Mar 10, 2025 $26.33 $25.21 $1.12 206,950.0 -1.90%
Mar 07, 2025 $26.02 $25.65 $0.3678 169,840.0 -0.08%
Mar 06, 2025 $25.84 $25.07 $0.765 165,956.0 +1.10%
Mar 05, 2025 $26.14 $25.18 $0.955 160,177.0 -1.51%
Mar 04, 2025 $26.02 $25.87 $0.155 92,609.0 -0.81%
Mar 03, 2025 $27.14 $26.01 $1.13 163,135.0 -3.55%
Feb 28, 2025 $27.46 $26.66 $0.805 216,837.0 -0.99%
Feb 27, 2025 $27.55 $26.64 $0.91 163,175.0 -0.87%
Feb 26, 2025 $27.84 $26.94 $0.895 263,547.0 +2.38%
Feb 25, 2025 $28.73 $26.17 $2.55 278,294.0 +5.94%
Feb 24, 2025 $25.82 $25.37 $0.45 211,938.0 -1.59%
Feb 21, 2025 $26.63 $25.70 $0.93 118,450.0 -1.34%
Feb 20, 2025 $26.43 $26.14 $0.2916 96,509.0 -0.68%
Feb 19, 2025 $26.39 $25.80 $0.585 101,637.0 +1.00%
Feb 18, 2025 $26.13 $25.72 $0.41 87,233.0 +1.64%
Feb 14, 2025 $26.23 $25.65 $0.575 62,597.0 -0.43%
Feb 13, 2025 $25.86 $25.48 $0.38 91,080.0 +0.86%
Feb 12, 2025 $25.86 $25.19 $0.67 132,240.0 -0.97%

Douglas Dynamics Inc Stock (PLOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Douglas Dynamics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douglas Dynamics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Douglas Dynamics Inc Stock (PLOW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $27.14 $23.93 $3.21 1,512,276.0 -9.89%
Feb, 2025 $28.73 $24.73 $3.99 2,884,774.0 +4.60%
Jan, 2025 $26.37 $23.14 $3.23 3,385,237.0 +9.39%

Douglas Dynamics Inc Stock (PLOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.30 $22.97 $3.33 2,554,200.0 -9.62%
Nov, 2024 $26.47 $22.50 $3.97 2,979,293.0 +14.30%
Oct, 2024 $27.77 $22.28 $5.49 4,445,978.0 -17.88%
Sep, 2024 $29.01 $26.37 $2.64 2,594,004.0 -0.93%
Aug, 2024 $29.69 $26.14 $3.55 3,749,089.0 -3.70%
Jul, 2024 $30.98 $21.31 $9.67 5,777,121.0 +23.55%
Jun, 2024 $25.80 $22.32 $3.48 3,452,420.0 -5.87%
May, 2024 $26.09 $22.43 $3.66 4,155,689.0 +9.81%
Apr, 2024 $24.52 $21.35 $3.17 6,114,615.0 -6.14%
Mar, 2024 $26.16 $22.34 $3.82 5,463,845.0 -3.90%
Feb, 2024 $26.54 $23.27 $3.27 4,692,296.0 -0.20%
Jan, 2024 $29.79 $25.10 $4.69 3,893,563.0 -15.26%

Douglas Dynamics Inc Stock (PLOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.39 $27.35 $4.04 2,428,341.0 +8.64%
Nov, 2023 $28.22 $24.07 $4.15 1,847,143.0 +12.52%
Oct, 2023 $31.52 $23.15 $8.37 2,411,571.0 -19.55%
Sep, 2023 $32.31 $29.78 $2.53 1,775,750.0 -0.30%
Aug, 2023 $35.39 $29.70 $5.69 2,213,270.0 -2.51%
Jul, 2023 $31.14 $28.55 $2.59 1,437,077.0 +3.92%
Jun, 2023 $31.53 $28.30 $3.23 2,111,683.0 +5.73%
May, 2023 $30.30 $25.49 $4.81 3,045,914.0 -3.58%
Apr, 2023 $32.14 $27.90 $4.24 2,175,432.0 -8.09%
Mar, 2023 $37.76 $30.31 $7.45 2,467,266.0 -14.48%
Feb, 2023 $41.40 $37.27 $4.13 1,269,905.0 -7.72%
Jan, 2023 $40.49 $36.13 $4.36 1,035,048.0 +11.75%
auto_parts LEA
$94.20
price up icon 0.74%
$24.32
price up icon 1.99%
auto_parts BWA
$28.50
price up icon 2.53%
auto_parts ALV
$89.91
price up icon 2.53%
$95.23
price up icon 1.58%
auto_parts MGA
$36.34
price up icon 2.45%
Cap:     |  Volume (24h):