Get the Stockscreener App
0.909
2.13%
0.019
After Hours:
.91
0.001
+0.11%
PLANET 13 HOLDINGS INC Stock (PLNHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PLANET 13 HOLDINGS INC Stock (PLNHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PLANET 13 HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLNHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PLANET 13 HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PLANET 13 HOLDINGS INC Stock (PLNHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
PLANET 13 HOLDINGS INC Stock (PLNHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $1.20 | $0.79 | $0.41 | 7,294,901.0 | +12.22% |
| Aug, 2023 | $0.85 | $0.451 | $0.399 | 6,965,282.0 | +38.46% |
| Jul, 2023 | $0.6128 | $0.536 | $0.0768 | 4,453,234.0 | +2.18% |
| Jun, 2023 | $0.63 | $0.5345 | $0.0955 | 4,428,892.0 | +0.70% |
| May, 2023 | $0.78 | $0.5201 | $0.26 | 5,765,477.0 | -21.04% |
| Apr, 2023 | $0.82 | $0.6713 | $0.1487 | 3,027,357.0 | -7.69% |
| Mar, 2023 | $0.9399 | $0.6983 | $0.2416 | 5,985,521.0 | -10.86% |
| Feb, 2023 | $1.02 | $0.84 | $0.179 | 3,433,262.0 | -2.75% |
| Jan, 2023 | $1.05 | $0.613 | $0.437 | 5,712,880.0 | +47.49% |
2.12%
0.05%
Cap:
|
Volume (24h):